Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-24 | 2,83 | 2,83 | 2,83 | 2,83 | 750 | -1,05% |
| 2009-09-23 | 2,89 | 2,77 | 2,89 | 2,86 | 1.821 | +0,00% |
| 2009-09-22 | 2,70 | 2,65 | 2,86 | 2,86 | 6.795 | +1,06% |
| 2009-09-21 | 2,80 | 2,77 | 2,83 | 2,83 | 1.405 | -0,70% |
| 2009-09-18 | 2,86 | 2,80 | 2,86 | 2,85 | 1.214 | -1,04% |
| 2009-09-17 | 2,76 | 2,72 | 2,89 | 2,88 | 12.197 | -0,35% |
| 2009-09-16 | 2,89 | 2,75 | 2,89 | 2,89 | 1.360 | +3,96% |
| 2009-09-15 | 2,78 | 2,78 | 2,78 | 2,78 | 138 | +1,09% |
| 2009-09-14 | 2,88 | 2,74 | 2,88 | 2,75 | 11.220 | -5,17% |
| 2009-09-11 | 2,79 | 2,79 | 2,97 | 2,90 | 4.622 | +2,11% |
| 2009-09-10 | 2,69 | 2,69 | 2,84 | 2,84 | 12.774 | +5,97% |
| 2009-09-09 | 2,69 | 2,62 | 2,69 | 2,68 | 1.048 | -0,37% |
| 2009-09-08 | 2,69 | 2,61 | 2,69 | 2,69 | 6.037 | +0,00% |
| 2009-09-07 | 2,60 | 2,60 | 2,69 | 2,69 | 15.765 | +0,00% |
| 2009-09-04 | 2,68 | 2,68 | 2,69 | 2,69 | 500 | +0,75% |
| 2009-09-03 | 2,63 | 2,60 | 2,68 | 2,67 | 10.992 | +1,52% |
| 2009-09-02 | 2,56 | 2,44 | 2,63 | 2,63 | 8.296 | -2,95% |
| 2009-09-01 | 2,69 | 2,59 | 2,71 | 2,71 | 7.132 | +0,74% |
| 2009-08-31 | 2,60 | 2,60 | 2,69 | 2,69 | 6.335 | +3,46% |
| 2009-08-28 | 2,66 | 2,60 | 2,66 | 2,60 | 7.700 | -2,26% |
