Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-27 | 2,69 | 2,66 | 2,70 | 2,66 | 1.265 | -1,12% |
| 2009-08-26 | 2,72 | 2,60 | 2,72 | 2,69 | 8.305 | -0,37% |
| 2009-08-25 | 2,61 | 2,61 | 2,70 | 2,70 | 5.308 | +2,66% |
| 2009-08-24 | 2,61 | 2,60 | 2,72 | 2,63 | 6.270 | -0,38% |
| 2009-08-21 | 2,70 | 2,64 | 2,70 | 2,64 | 6.630 | -2,22% |
| 2009-08-20 | 2,60 | 2,59 | 2,70 | 2,70 | 9.236 | +3,85% |
| 2009-08-19 | 2,70 | 2,60 | 2,70 | 2,60 | 6.886 | -1,89% |
| 2009-08-18 | 2,59 | 2,57 | 2,65 | 2,65 | 3.060 | -1,49% |
| 2009-08-17 | 2,62 | 2,62 | 2,70 | 2,69 | 5.372 | +1,89% |
| 2009-08-14 | 2,57 | 2,57 | 2,64 | 2,64 | 85 | -2,22% |
| 2009-08-13 | 2,61 | 2,60 | 2,70 | 2,70 | 5.005 | +1,50% |
| 2009-08-12 | 2,43 | 2,43 | 2,66 | 2,66 | 16.848 | +1,14% |
| 2009-08-11 | 2,66 | 2,63 | 2,70 | 2,63 | 11.920 | -2,59% |
| 2009-08-10 | 2,55 | 2,55 | 2,72 | 2,70 | 20.158 | +3,85% |
| 2009-08-07 | 2,56 | 2,56 | 2,60 | 2,60 | 14.484 | +1,96% |
| 2009-08-06 | 2,54 | 2,50 | 2,55 | 2,55 | 2.445 | +1,59% |
| 2009-08-05 | 2,57 | 2,51 | 2,57 | 2,51 | 6.284 | +0,00% |
| 2009-08-04 | 2,52 | 2,51 | 2,52 | 2,51 | 8.635 | +0,40% |
| 2009-08-03 | 2,57 | 2,50 | 2,57 | 2,50 | 8.284 | -0,79% |
| 2009-07-31 | 2,49 | 2,42 | 2,55 | 2,52 | 17.697 | +0,80% |
