Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-03 | 9,10 | 9,10 | 9,10 | 9,10 | 151 | +5,94% |
| 2017-12-28 | 8,59 | 8,50 | 8,94 | 8,59 | 16.232 | -1,26% |
| 2017-12-27 | 8,49 | 8,47 | 8,90 | 8,70 | 114.849 | +4,82% |
| 2017-12-22 | 8,00 | 7,77 | 8,49 | 8,30 | 25.370 | +3,36% |
| 2017-12-21 | 8,02 | 8,02 | 8,03 | 8,03 | 3.118 | -3,83% |
| 2017-12-20 | 8,14 | 8,05 | 8,35 | 8,35 | 1.108 | +2,45% |
| 2017-12-19 | 8,15 | 8,15 | 8,15 | 8,15 | 370 | -1,57% |
| 2017-12-18 | 8,15 | 8,11 | 8,29 | 8,28 | 10.038 | +1,60% |
| 2017-12-15 | 8,17 | 8,15 | 8,17 | 8,15 | 144 | -0,24% |
| 2017-12-13 | 8,20 | 8,14 | 8,50 | 8,17 | 11.283 | -4,11% |
| 2017-12-08 | 8,55 | 8,52 | 8,55 | 8,52 | 258 | -0,35% |
| 2017-12-06 | 8,55 | 8,55 | 8,55 | 8,55 | 3 | -0,35% |
| 2017-12-05 | 8,80 | 8,58 | 8,80 | 8,58 | 689 | -2,50% |
| 2017-11-30 | 8,85 | 8,80 | 8,85 | 8,80 | 665 | -4,35% |
| 2017-11-29 | 8,82 | 8,82 | 9,20 | 9,20 | 600 | +3,37% |
| 2017-11-24 | 8,70 | 8,70 | 8,90 | 8,90 | 2.427 | +6,97% |
| 2017-11-23 | 8,62 | 8,32 | 8,68 | 8,32 | 446 | -3,70% |
| 2017-11-22 | 9,60 | 8,64 | 9,60 | 8,64 | 5.280 | -13,60% |
| 2017-11-20 | 9,90 | 9,80 | 10,00 | 10,00 | 742 | +0,10% |
| 2017-11-17 | 9,99 | 9,98 | 9,99 | 9,99 | 566 | +4,06% |
