Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-30 | 2,31 | 2,31 | 2,52 | 2,50 | 102.843 | +8,70% |
| 2009-07-29 | 2,30 | 2,30 | 2,30 | 2,30 | 7.250 | +0,00% |
| 2009-07-28 | 2,30 | 2,30 | 2,30 | 2,30 | 720 | +0,00% |
| 2009-07-27 | 2,30 | 2,30 | 2,30 | 2,30 | 10.094 | +3,14% |
| 2009-07-24 | 2,33 | 2,23 | 2,35 | 2,23 | 12.201 | -3,04% |
| 2009-07-23 | 2,35 | 2,30 | 2,35 | 2,30 | 7.102 | -2,13% |
| 2009-07-22 | 2,36 | 2,35 | 2,36 | 2,35 | 10.670 | -0,42% |
| 2009-07-21 | 2,22 | 2,22 | 2,36 | 2,36 | 6.730 | +0,43% |
| 2009-07-20 | 2,35 | 2,35 | 2,35 | 2,35 | 4.000 | +1,29% |
| 2009-07-17 | 2,32 | 2,32 | 2,32 | 2,32 | 5.058 | -0,43% |
| 2009-07-16 | 2,40 | 2,33 | 2,40 | 2,33 | 9.225 | -0,85% |
| 2009-07-15 | 2,32 | 2,32 | 2,35 | 2,35 | 90.555 | +1,29% |
| 2009-07-14 | 2,32 | 2,32 | 2,32 | 2,32 | 23.247 | +0,00% |
| 2009-07-13 | 2,32 | 2,32 | 2,32 | 2,32 | 4.601 | +0,00% |
| 2009-07-10 | 2,32 | 2,32 | 2,32 | 2,32 | 6.937 | +2,65% |
| 2009-07-09 | 2,32 | 2,26 | 2,32 | 2,26 | 3.808 | -2,59% |
| 2009-07-08 | 2,30 | 2,26 | 2,32 | 2,32 | 3.129 | +1,31% |
| 2009-07-07 | 2,28 | 2,28 | 2,29 | 2,29 | 116.654 | +0,44% |
| 2009-07-06 | 2,28 | 2,28 | 2,28 | 2,28 | 6.619 | -0,87% |
| 2009-07-03 | 2,30 | 2,30 | 2,30 | 2,30 | 82.207 | +1,32% |
