Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-01 | 2,37 | 2,27 | 2,37 | 2,27 | 450 | -1,30% |
| 2009-06-30 | 2,32 | 2,30 | 2,32 | 2,30 | 6.302 | -1,71% |
| 2009-06-29 | 2,34 | 2,34 | 2,34 | 2,34 | 140 | +0,00% |
| 2009-06-25 | 2,29 | 2,21 | 2,34 | 2,34 | 11.145 | -1,68% |
| 2009-06-24 | 2,38 | 2,38 | 2,38 | 2,38 | 1.000 | -0,42% |
| 2009-06-23 | 2,23 | 2,23 | 2,39 | 2,39 | 1.815 | +6,22% |
| 2009-06-22 | 2,37 | 2,23 | 2,37 | 2,25 | 3.195 | -5,06% |
| 2009-06-19 | 2,37 | 2,37 | 2,37 | 2,37 | 2.000 | +0,85% |
| 2009-06-17 | 2,28 | 2,28 | 2,35 | 2,35 | 5.752 | -1,26% |
| 2009-06-16 | 2,30 | 2,25 | 2,38 | 2,38 | 4.115 | +3,03% |
| 2009-06-15 | 2,35 | 2,30 | 2,35 | 2,31 | 6.699 | -0,86% |
| 2009-06-12 | 2,32 | 2,31 | 2,33 | 2,33 | 1.350 | -0,43% |
| 2009-06-09 | 2,30 | 2,30 | 2,34 | 2,34 | 1.851 | -0,43% |
| 2009-06-08 | 2,35 | 2,25 | 2,35 | 2,35 | 408 | +0,00% |
| 2009-06-05 | 2,34 | 2,34 | 2,35 | 2,35 | 1.170 | +0,43% |
| 2009-06-04 | 2,32 | 2,32 | 2,34 | 2,34 | 305 | +0,86% |
| 2009-06-02 | 2,24 | 2,24 | 2,32 | 2,32 | 4.820 | -1,28% |
| 2009-06-01 | 2,35 | 2,26 | 2,35 | 2,35 | 5.535 | +0,86% |
| 2009-05-29 | 2,33 | 2,33 | 2,33 | 2,33 | 5 | +1,30% |
| 2009-05-28 | 2,34 | 2,26 | 2,34 | 2,30 | 6.406 | -1,71% |
