Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-27 | 2,39 | 2,26 | 2,39 | 2,34 | 12.663 | +4,00% |
| 2009-05-26 | 2,21 | 2,21 | 2,39 | 2,25 | 4.684 | +0,90% |
| 2009-05-25 | 2,25 | 2,23 | 2,30 | 2,23 | 1.900 | -8,61% |
| 2009-05-21 | 2,44 | 2,28 | 2,44 | 2,44 | 775 | -0,41% |
| 2009-05-20 | 2,40 | 2,29 | 2,45 | 2,45 | 15.674 | +2,94% |
| 2009-05-19 | 2,43 | 2,38 | 2,43 | 2,38 | 1.730 | -4,42% |
| 2009-05-18 | 2,51 | 2,43 | 2,51 | 2,49 | 2.715 | +0,40% |
| 2009-05-15 | 2,48 | 2,48 | 2,48 | 2,48 | 15 | +1,64% |
| 2009-05-14 | 2,45 | 2,36 | 2,45 | 2,44 | 3.551 | -0,81% |
| 2009-05-13 | 2,46 | 2,46 | 2,48 | 2,46 | 3.827 | +0,00% |
| 2009-05-12 | 2,41 | 2,41 | 2,48 | 2,46 | 7.221 | +1,65% |
| 2009-05-11 | 2,41 | 2,41 | 2,42 | 2,42 | 1.185 | +0,41% |
| 2009-05-08 | 2,41 | 2,36 | 2,41 | 2,41 | 4.170 | -0,82% |
| 2009-05-07 | 2,41 | 2,33 | 2,43 | 2,43 | 3.762 | +1,25% |
| 2009-05-06 | 2,41 | 2,40 | 2,41 | 2,40 | 3.375 | -1,64% |
| 2009-05-05 | 2,35 | 2,35 | 2,44 | 2,44 | 355 | -0,41% |
| 2009-05-04 | 2,40 | 2,40 | 2,51 | 2,45 | 17.298 | +2,94% |
| 2009-04-30 | 2,37 | 2,30 | 2,41 | 2,38 | 5.110 | +5,31% |
| 2009-04-29 | 2,26 | 2,25 | 2,26 | 2,26 | 8.220 | +0,89% |
| 2009-04-28 | 2,33 | 2,24 | 2,33 | 2,24 | 16.958 | -3,45% |
