Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-27 | 2,37 | 2,27 | 2,37 | 2,32 | 5.227 | -0,43% |
| 2009-04-24 | 2,50 | 2,23 | 2,50 | 2,33 | 80.403 | -7,54% |
| 2009-04-23 | 2,60 | 2,50 | 2,60 | 2,52 | 13.182 | -3,08% |
| 2009-04-22 | 2,42 | 2,42 | 2,75 | 2,60 | 27.605 | +7,00% |
| 2009-04-21 | 2,43 | 2,35 | 2,43 | 2,43 | 11.579 | +1,25% |
| 2009-04-20 | 2,42 | 2,31 | 2,42 | 2,40 | 2.197 | +0,00% |
| 2009-04-17 | 2,34 | 2,25 | 2,44 | 2,40 | 13.066 | +2,56% |
| 2009-04-16 | 2,42 | 2,34 | 2,59 | 2,34 | 25.646 | -0,85% |
| 2009-04-14 | 2,38 | 2,20 | 2,38 | 2,36 | 16.297 | -1,26% |
| 2009-04-09 | 2,25 | 2,25 | 2,39 | 2,39 | 3.200 | +1,27% |
| 2009-04-08 | 2,40 | 2,21 | 2,40 | 2,36 | 3.311 | +3,51% |
| 2009-04-07 | 2,30 | 2,24 | 2,30 | 2,28 | 1.008 | -4,20% |
| 2009-04-06 | 2,30 | 2,23 | 2,38 | 2,38 | 1.705 | +7,21% |
| 2009-04-03 | 2,38 | 2,16 | 2,38 | 2,22 | 4.770 | -7,50% |
| 2009-04-02 | 2,40 | 2,40 | 2,40 | 2,40 | 2.005 | +4,35% |
| 2009-04-01 | 2,30 | 2,30 | 2,30 | 2,30 | 462 | +0,88% |
| 2009-03-31 | 2,20 | 2,20 | 2,28 | 2,28 | 4.845 | +7,04% |
| 2009-03-30 | 2,33 | 2,13 | 2,33 | 2,13 | 7.002 | -3,18% |
| 2009-03-27 | 2,20 | 2,10 | 2,20 | 2,20 | 2.599 | -8,33% |
| 2009-03-26 | 2,22 | 2,22 | 2,40 | 2,40 | 255 | +4,35% |
