Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-25 | 2,25 | 2,21 | 2,30 | 2,30 | 6.739 | -2,95% |
| 2009-03-24 | 2,40 | 2,17 | 2,41 | 2,37 | 9.777 | -1,66% |
| 2009-03-23 | 2,01 | 2,00 | 2,41 | 2,41 | 31.467 | +15,31% |
| 2009-03-20 | 2,00 | 2,00 | 2,10 | 2,09 | 9.673 | +0,00% |
| 2009-03-19 | 1,78 | 1,78 | 2,09 | 2,09 | 14.629 | +18,75% |
| 2009-03-18 | 1,74 | 1,68 | 1,76 | 1,76 | 12.259 | +1,15% |
| 2009-03-17 | 1,74 | 1,72 | 1,74 | 1,74 | 1.003 | -1,14% |
| 2009-03-16 | 1,60 | 1,60 | 1,76 | 1,76 | 3.529 | +10,00% |
| 2009-03-13 | 1,51 | 1,50 | 1,60 | 1,60 | 2.355 | +0,00% |
| 2009-03-12 | 1,60 | 1,53 | 1,60 | 1,60 | 986 | +0,00% |
| 2009-03-11 | 1,60 | 1,54 | 1,60 | 1,60 | 985 | +0,00% |
| 2009-03-10 | 1,46 | 1,46 | 1,60 | 1,60 | 14.619 | +8,84% |
| 2009-03-09 | 1,48 | 1,47 | 1,48 | 1,47 | 2.740 | -0,68% |
| 2009-03-06 | 1,48 | 1,41 | 1,48 | 1,48 | 7.550 | +0,00% |
| 2009-03-05 | 1,50 | 1,48 | 1,50 | 1,48 | 6.384 | -2,63% |
| 2009-03-04 | 1,54 | 1,52 | 1,60 | 1,52 | 6.729 | -5,00% |
| 2009-03-03 | 1,54 | 1,48 | 1,60 | 1,60 | 13.582 | +7,38% |
| 2009-03-02 | 1,55 | 1,49 | 1,64 | 1,49 | 13.199 | -0,67% |
| 2009-02-27 | 1,83 | 1,45 | 1,83 | 1,50 | 84.687 | -18,03% |
| 2009-02-26 | 1,83 | 1,83 | 1,83 | 1,83 | 2.784 | -1,08% |
