Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-25 | 1,85 | 1,77 | 1,85 | 1,85 | 5.031 | +0,54% |
| 2009-02-24 | 1,84 | 1,84 | 1,84 | 1,84 | 5 | +2,22% |
| 2009-02-23 | 1,78 | 1,78 | 1,85 | 1,80 | 13.998 | -2,70% |
| 2009-02-20 | 1,66 | 1,66 | 1,85 | 1,85 | 505 | +0,00% |
| 2009-02-19 | 1,85 | 1,85 | 1,85 | 1,85 | 7.215 | +0,00% |
| 2009-02-18 | 1,85 | 1,84 | 1,85 | 1,85 | 3.722 | -1,60% |
| 2009-02-17 | 1,88 | 1,80 | 1,88 | 1,88 | 8.676 | -0,53% |
| 2009-02-16 | 2,01 | 1,89 | 2,01 | 1,89 | 8.223 | -10,85% |
| 2009-02-13 | 2,21 | 2,12 | 2,21 | 2,12 | 3.327 | -4,93% |
| 2009-02-12 | 2,35 | 2,23 | 2,35 | 2,23 | 1.552 | -8,23% |
| 2009-02-11 | 2,26 | 2,26 | 2,43 | 2,43 | 963 | +8,00% |
| 2009-02-10 | 2,25 | 2,25 | 2,30 | 2,25 | 5.043 | -5,46% |
| 2009-02-09 | 2,26 | 2,26 | 2,48 | 2,38 | 59 | -1,24% |
| 2009-02-06 | 2,35 | 2,32 | 2,49 | 2,41 | 29.649 | +7,11% |
| 2009-02-05 | 2,12 | 2,12 | 2,25 | 2,25 | 9.457 | +7,14% |
| 2009-02-04 | 2,03 | 2,03 | 2,10 | 2,10 | 4.162 | +0,00% |
| 2009-02-03 | 1,91 | 1,89 | 2,10 | 2,10 | 155 | +0,00% |
| 2009-02-02 | 2,13 | 1,93 | 2,13 | 2,10 | 2.640 | -1,41% |
| 2009-01-28 | 2,13 | 2,01 | 2,13 | 2,13 | 1.240 | -0,47% |
| 2009-01-27 | 2,01 | 2,01 | 2,14 | 2,14 | 650 | +1,42% |
