Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-26 | 2,08 | 2,08 | 2,11 | 2,11 | 9.223 | +0,96% |
| 2009-01-23 | 1,92 | 1,92 | 2,09 | 2,09 | 2.242 | +4,50% |
| 2009-01-22 | 2,05 | 2,00 | 2,14 | 2,00 | 5.320 | -3,85% |
| 2009-01-21 | 1,93 | 1,93 | 2,08 | 2,08 | 6.075 | +8,90% |
| 2009-01-20 | 1,92 | 1,91 | 1,92 | 1,91 | 443 | -1,55% |
| 2009-01-19 | 1,98 | 1,94 | 1,98 | 1,94 | 2.000 | -1,02% |
| 2009-01-16 | 1,98 | 1,93 | 1,98 | 1,96 | 1.087 | -1,01% |
| 2009-01-15 | 1,94 | 1,94 | 1,98 | 1,98 | 1.506 | -0,50% |
| 2009-01-14 | 1,91 | 1,91 | 1,99 | 1,99 | 220 | +0,00% |
| 2009-01-13 | 2,02 | 1,93 | 2,02 | 1,99 | 1.710 | +0,00% |
| 2009-01-12 | 2,07 | 1,94 | 2,07 | 1,99 | 2.692 | +1,02% |
| 2009-01-09 | 2,06 | 1,88 | 2,06 | 1,97 | 18.522 | -4,37% |
| 2009-01-08 | 2,18 | 2,06 | 2,18 | 2,06 | 18.517 | -3,29% |
| 2009-01-07 | 2,28 | 2,12 | 2,34 | 2,13 | 24.647 | -6,58% |
| 2009-01-06 | 2,25 | 2,25 | 2,38 | 2,28 | 17.811 | -8,06% |
| 2009-01-05 | 2,48 | 2,48 | 2,48 | 2,48 | 5 | +3,33% |
| 2008-12-29 | 2,22 | 2,22 | 2,40 | 2,40 | 4.305 | +0,42% |
| 2008-12-23 | 2,39 | 2,39 | 2,39 | 2,39 | 5 | +0,00% |
| 2008-12-22 | 2,39 | 2,39 | 2,39 | 2,39 | 5 | +0,42% |
| 2008-12-19 | 2,38 | 2,38 | 2,38 | 2,38 | 60.000 | -0,42% |
