Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-17 | 2,58 | 2,30 | 2,58 | 2,39 | 11.953 | -5,16% |
| 2008-12-16 | 2,45 | 2,40 | 2,52 | 2,52 | 5.484 | -2,70% |
| 2008-12-15 | 2,51 | 2,41 | 2,59 | 2,59 | 8.720 | -4,07% |
| 2008-12-12 | 2,61 | 2,60 | 2,70 | 2,70 | 5.065 | +3,85% |
| 2008-12-11 | 2,65 | 2,60 | 2,72 | 2,60 | 6.005 | -4,76% |
| 2008-12-10 | 2,75 | 2,73 | 2,75 | 2,73 | 1.005 | +1,11% |
| 2008-12-09 | 2,74 | 2,70 | 2,75 | 2,70 | 8.363 | -1,46% |
| 2008-12-08 | 2,73 | 2,73 | 2,74 | 2,74 | 2.707 | +0,74% |
| 2008-12-05 | 2,72 | 2,72 | 2,72 | 2,72 | 700 | -0,73% |
| 2008-12-04 | 2,75 | 2,60 | 2,75 | 2,74 | 1.565 | -0,36% |
| 2008-12-02 | 2,77 | 2,75 | 2,77 | 2,75 | 500 | +0,36% |
| 2008-12-01 | 2,79 | 2,61 | 2,80 | 2,74 | 6.315 | -1,79% |
| 2008-11-28 | 2,79 | 2,68 | 2,79 | 2,79 | 10.231 | +4,10% |
| 2008-11-27 | 2,80 | 2,68 | 2,80 | 2,68 | 2.600 | -3,60% |
| 2008-11-26 | 2,75 | 2,75 | 2,78 | 2,78 | 329 | +0,00% |
| 2008-11-25 | 2,68 | 2,68 | 2,78 | 2,78 | 1.245 | -1,07% |
| 2008-11-24 | 2,80 | 2,67 | 2,81 | 2,81 | 4.912 | +0,00% |
| 2008-11-21 | 2,78 | 2,78 | 2,81 | 2,81 | 428 | +1,08% |
| 2008-11-20 | 2,80 | 2,69 | 2,80 | 2,78 | 1.680 | -2,46% |
| 2008-11-19 | 2,85 | 2,85 | 2,85 | 2,85 | 362 | +1,79% |
