Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-18 | 2,81 | 2,80 | 2,81 | 2,80 | 7.170 | -5,41% |
| 2008-11-17 | 2,96 | 2,70 | 2,96 | 2,96 | 1.361 | +5,71% |
| 2008-11-14 | 2,80 | 2,80 | 2,80 | 2,80 | 105 | +4,48% |
| 2008-11-13 | 2,81 | 2,67 | 2,81 | 2,68 | 13.000 | -4,63% |
| 2008-11-12 | 2,82 | 2,81 | 2,96 | 2,81 | 181 | -5,39% |
| 2008-11-07 | 2,81 | 2,81 | 2,97 | 2,97 | 455 | +0,00% |
| 2008-11-05 | 3,00 | 2,83 | 3,00 | 2,97 | 1.508 | -1,66% |
| 2008-11-04 | 2,92 | 2,80 | 3,02 | 3,02 | 4.013 | +0,67% |
| 2008-11-03 | 3,00 | 3,00 | 3,00 | 3,00 | 1.000 | +0,00% |
| 2008-10-31 | 2,92 | 2,92 | 3,00 | 3,00 | 527 | -1,32% |
| 2008-10-30 | 3,04 | 2,90 | 3,04 | 3,04 | 1.753 | +0,00% |
| 2008-10-29 | 3,00 | 3,00 | 3,04 | 3,04 | 1.850 | +0,00% |
| 2008-10-27 | 3,09 | 3,04 | 3,09 | 3,04 | 999 | -1,62% |
| 2008-10-24 | 2,82 | 2,82 | 3,10 | 3,09 | 300 | +3,00% |
| 2008-10-23 | 2,82 | 2,82 | 3,04 | 3,00 | 555 | -1,96% |
| 2008-10-22 | 3,10 | 2,86 | 3,10 | 3,06 | 695 | -0,97% |
| 2008-10-21 | 3,12 | 3,05 | 3,12 | 3,09 | 3.855 | +1,64% |
| 2008-10-20 | 3,04 | 2,90 | 3,10 | 3,04 | 880 | +0,00% |
| 2008-10-17 | 3,12 | 3,04 | 3,12 | 3,04 | 895 | +8,57% |
| 2008-10-16 | 3,02 | 2,80 | 3,12 | 2,80 | 3.785 | -9,68% |
