Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-14 | 3,00 | 3,00 | 3,10 | 3,10 | 1.940 | +0,32% |
| 2008-10-13 | 3,03 | 3,00 | 3,13 | 3,09 | 2.483 | +2,66% |
| 2008-10-10 | 2,95 | 2,90 | 3,05 | 3,01 | 1.533 | -2,27% |
| 2008-10-09 | 2,95 | 2,95 | 3,08 | 3,08 | 365 | +0,00% |
| 2008-10-08 | 3,14 | 3,08 | 3,14 | 3,08 | 2.344 | +4,41% |
| 2008-10-07 | 3,03 | 2,95 | 3,16 | 2,95 | 4.021 | -7,23% |
| 2008-10-03 | 3,18 | 3,18 | 3,18 | 3,18 | 506 | -0,31% |
| 2008-10-02 | 3,19 | 3,06 | 3,19 | 3,19 | 57.220 | +4,93% |
| 2008-10-01 | 3,12 | 3,04 | 3,19 | 3,04 | 9.200 | -5,00% |
| 2008-09-30 | 3,24 | 3,15 | 3,24 | 3,20 | 3.996 | -2,14% |
| 2008-09-29 | 3,27 | 3,27 | 3,27 | 3,27 | 400 | +0,00% |
| 2008-09-26 | 3,20 | 3,20 | 3,27 | 3,27 | 700 | -0,30% |
| 2008-09-25 | 3,25 | 3,25 | 3,28 | 3,28 | 947 | +2,50% |
| 2008-09-24 | 3,16 | 3,16 | 3,28 | 3,20 | 688 | +1,27% |
| 2008-09-23 | 3,30 | 3,16 | 3,30 | 3,16 | 564 | -4,24% |
| 2008-09-22 | 3,37 | 3,30 | 3,38 | 3,30 | 3.100 | +0,00% |
| 2008-09-19 | 3,16 | 3,16 | 3,30 | 3,30 | 2.973 | +0,61% |
| 2008-09-18 | 3,07 | 3,07 | 3,29 | 3,28 | 4.475 | -0,30% |
| 2008-09-16 | 3,30 | 3,11 | 3,30 | 3,29 | 1.085 | -0,30% |
| 2008-09-12 | 3,27 | 3,27 | 3,30 | 3,30 | 500 | +0,00% |
