EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-04 | 21,79 | 21,79 | 22,30 | 22,00 | 269 | -2,00% |
| 2010-08-03 | 22,00 | 22,00 | 22,45 | 22,45 | 790 | +1,17% |
| 2010-08-02 | 22,30 | 21,82 | 22,30 | 22,19 | 1.950 | -0,89% |
| 2010-07-30 | 22,00 | 21,70 | 22,39 | 22,39 | 1.669 | +1,40% |
| 2010-07-29 | 22,10 | 22,08 | 22,10 | 22,08 | 693 | -1,43% |
| 2010-07-28 | 22,11 | 22,11 | 22,40 | 22,40 | 100 | -0,04% |
| 2010-07-27 | 22,80 | 22,41 | 22,80 | 22,41 | 393 | -1,71% |
| 2010-07-26 | 22,77 | 22,77 | 22,80 | 22,80 | 288 | +0,00% |
| 2010-07-23 | 22,99 | 22,10 | 22,99 | 22,80 | 2.977 | -0,87% |
| 2010-07-22 | 22,95 | 22,92 | 23,00 | 23,00 | 1.700 | +0,88% |
| 2010-07-21 | 22,98 | 22,34 | 22,98 | 22,80 | 75 | +0,00% |
| 2010-07-19 | 22,80 | 22,80 | 22,80 | 22,80 | 110 | +0,48% |
| 2010-07-16 | 22,68 | 22,40 | 22,69 | 22,69 | 329 | +2,02% |
| 2010-07-15 | 22,94 | 22,24 | 22,94 | 22,24 | 354 | -3,30% |
| 2010-07-14 | 21,81 | 21,53 | 23,00 | 23,00 | 15.671 | +5,02% |
| 2010-07-13 | 21,56 | 21,51 | 21,90 | 21,90 | 12.110 | -0,64% |
| 2010-07-12 | 22,04 | 22,04 | 22,04 | 22,04 | 40 | +0,14% |
| 2010-07-09 | 21,99 | 21,99 | 22,01 | 22,01 | 1.536 | +1,43% |
| 2010-07-08 | 22,12 | 21,70 | 22,12 | 21,70 | 944 | +0,93% |
| 2010-07-07 | 21,51 | 21,50 | 22,25 | 21,50 | 240 | -3,59% |
