EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-05 | 22,30 | 22,30 | 22,30 | 22,30 | 208 | -0,04% |
| 2010-07-02 | 21,88 | 21,80 | 22,38 | 22,31 | 775 | +2,34% |
| 2010-07-01 | 21,50 | 21,30 | 21,80 | 21,80 | 848 | +1,11% |
| 2010-06-30 | 21,56 | 21,56 | 22,38 | 21,56 | 2.418 | -2,00% |
| 2010-06-29 | 22,30 | 21,47 | 22,30 | 22,00 | 2.360 | +0,00% |
| 2010-06-28 | 22,02 | 21,27 | 22,40 | 22,00 | 3.099 | +0,27% |
| 2010-06-25 | 22,19 | 21,41 | 22,19 | 21,94 | 215 | -0,23% |
| 2010-06-24 | 21,33 | 21,32 | 21,99 | 21,99 | 1.119 | -0,05% |
| 2010-06-23 | 22,00 | 21,21 | 22,46 | 22,00 | 1.298 | -1,79% |
| 2010-06-22 | 22,11 | 22,00 | 22,47 | 22,40 | 2.401 | -1,58% |
| 2010-06-21 | 22,76 | 22,76 | 22,76 | 22,76 | 217 | -0,04% |
| 2010-06-17 | 22,77 | 22,77 | 22,77 | 22,77 | 694 | +1,20% |
| 2010-06-16 | 22,36 | 21,95 | 22,50 | 22,50 | 1.659 | +0,63% |
| 2010-06-15 | 22,89 | 22,36 | 22,89 | 22,36 | 150 | -2,70% |
| 2010-06-11 | 23,24 | 22,55 | 23,24 | 22,98 | 520 | -1,16% |
| 2010-06-10 | 23,24 | 22,01 | 23,25 | 23,25 | 3.054 | -0,13% |
| 2010-06-09 | 23,28 | 23,28 | 23,28 | 23,28 | 190 | +1,35% |
| 2010-06-08 | 22,60 | 22,00 | 22,98 | 22,97 | 2.673 | -0,73% |
| 2010-06-07 | 23,48 | 22,70 | 23,48 | 23,14 | 931 | +0,61% |
| 2010-06-04 | 22,96 | 21,87 | 23,00 | 23,00 | 2.300 | +2,54% |
