EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-02 | 22,00 | 22,00 | 22,43 | 22,43 | 250 | -0,04% |
| 2010-06-01 | 22,50 | 22,44 | 22,50 | 22,44 | 56 | +1,17% |
| 2010-05-31 | 22,14 | 22,13 | 22,50 | 22,18 | 935 | +0,14% |
| 2010-05-28 | 22,16 | 21,79 | 22,16 | 22,15 | 770 | +1,65% |
| 2010-05-27 | 21,50 | 21,50 | 21,79 | 21,79 | 154 | +1,35% |
| 2010-05-26 | 21,49 | 21,49 | 21,50 | 21,50 | 539 | +1,42% |
| 2010-05-25 | 20,63 | 20,63 | 21,57 | 21,20 | 566 | -1,72% |
| 2010-05-24 | 21,00 | 21,00 | 21,57 | 21,57 | 449 | +2,71% |
| 2010-05-21 | 21,09 | 20,35 | 21,20 | 21,00 | 1.987 | -2,33% |
| 2010-05-20 | 21,10 | 21,00 | 21,50 | 21,50 | 2.790 | +0,23% |
| 2010-05-19 | 21,90 | 21,25 | 21,90 | 21,45 | 850 | +1,18% |
| 2010-05-18 | 22,25 | 21,20 | 22,25 | 21,20 | 1.323 | -4,93% |
| 2010-05-17 | 22,20 | 21,31 | 22,30 | 22,30 | 2.281 | -0,76% |
| 2010-05-14 | 22,90 | 22,30 | 22,90 | 22,47 | 1.834 | -0,35% |
| 2010-05-13 | 22,00 | 22,00 | 22,55 | 22,55 | 3.233 | +2,50% |
| 2010-05-12 | 21,17 | 21,17 | 22,00 | 22,00 | 1.711 | +0,00% |
| 2010-05-11 | 21,70 | 21,00 | 22,00 | 22,00 | 1.152 | +1,38% |
| 2010-05-10 | 21,30 | 21,30 | 21,95 | 21,70 | 741 | +2,84% |
| 2010-05-07 | 20,80 | 20,32 | 21,40 | 21,10 | 1.665 | -1,86% |
| 2010-05-06 | 21,90 | 21,50 | 21,90 | 21,50 | 4.221 | +0,89% |
