EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-01 | 24,22 | 24,22 | 25,00 | 25,00 | 2.308 | +0,00% |
| 2010-03-31 | 24,78 | 24,70 | 25,03 | 25,00 | 5.787 | -1,92% |
| 2010-03-30 | 25,51 | 25,49 | 25,87 | 25,49 | 3.976 | -2,26% |
| 2010-03-29 | 25,48 | 25,48 | 26,08 | 26,08 | 734 | +0,66% |
| 2010-03-26 | 25,50 | 25,10 | 25,91 | 25,91 | 5.365 | +0,82% |
| 2010-03-25 | 25,30 | 25,30 | 25,70 | 25,70 | 440 | +0,59% |
| 2010-03-24 | 26,00 | 25,55 | 26,00 | 25,55 | 4.852 | -1,69% |
| 2010-03-23 | 25,32 | 25,32 | 26,34 | 25,99 | 67.778 | +2,93% |
| 2010-03-22 | 25,35 | 24,66 | 25,35 | 25,25 | 4.734 | -0,47% |
| 2010-03-19 | 25,10 | 24,90 | 25,37 | 25,37 | 26.449 | +0,08% |
| 2010-03-18 | 24,80 | 24,80 | 25,35 | 25,35 | 1.436 | +1,44% |
| 2010-03-17 | 25,05 | 24,51 | 25,25 | 24,99 | 5.323 | -0,04% |
| 2010-03-16 | 24,99 | 24,30 | 25,00 | 25,00 | 5.271 | +2,84% |
| 2010-03-15 | 24,12 | 24,12 | 24,70 | 24,31 | 9.245 | -1,98% |
| 2010-03-12 | 24,32 | 24,32 | 25,20 | 24,80 | 4.562 | -1,20% |
| 2010-03-11 | 25,41 | 25,00 | 25,59 | 25,10 | 3.918 | -1,53% |
| 2010-03-10 | 24,20 | 24,20 | 25,62 | 25,49 | 30.255 | +2,78% |
| 2010-03-09 | 24,80 | 24,80 | 24,80 | 24,80 | 80 | +0,00% |
| 2010-03-08 | 24,30 | 24,28 | 24,80 | 24,80 | 19.750 | +2,48% |
| 2010-03-05 | 24,10 | 24,10 | 24,69 | 24,20 | 22.409 | -0,17% |
