EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-31 | 14,45 | 14,45 | 14,45 | 14,45 | 10 | +0,00% |
| 2008-10-30 | 14,50 | 13,90 | 14,50 | 14,45 | 303 | +1,76% |
| 2008-10-29 | 13,50 | 13,00 | 14,20 | 14,20 | 876 | +1,43% |
| 2008-10-28 | 13,50 | 13,50 | 14,00 | 14,00 | 46 | +0,00% |
| 2008-10-24 | 13,90 | 13,90 | 14,30 | 14,00 | 210 | +1,45% |
| 2008-10-22 | 13,85 | 13,80 | 13,85 | 13,80 | 530 | -7,69% |
| 2008-10-21 | 14,95 | 14,95 | 14,95 | 14,95 | 65 | -0,99% |
| 2008-10-16 | 14,24 | 14,24 | 15,10 | 15,10 | 325 | -3,51% |
| 2008-10-10 | 14,95 | 14,95 | 15,65 | 15,65 | 509 | -0,95% |
| 2008-10-08 | 15,00 | 14,96 | 15,80 | 15,80 | 89 | -1,25% |
| 2008-10-07 | 15,29 | 15,29 | 16,00 | 16,00 | 206 | +0,00% |
| 2008-10-06 | 15,40 | 15,40 | 16,00 | 16,00 | 100 | -2,26% |
| 2008-10-03 | 15,28 | 15,28 | 16,37 | 16,37 | 51 | -1,80% |
| 2008-10-01 | 16,67 | 16,67 | 16,67 | 16,67 | 1 | +3,54% |
| 2008-09-26 | 16,20 | 16,10 | 16,20 | 16,10 | 170 | -3,48% |
| 2008-09-25 | 16,68 | 16,68 | 16,68 | 16,68 | 89 | +0,79% |
| 2008-09-22 | 16,69 | 15,43 | 16,69 | 16,55 | 111 | +3,44% |
| 2008-09-19 | 16,00 | 16,00 | 16,00 | 16,00 | 30 | +0,00% |
| 2008-09-18 | 15,50 | 15,50 | 16,00 | 16,00 | 41 | -4,19% |
| 2008-09-17 | 16,50 | 15,90 | 16,70 | 16,70 | 241 | -1,76% |
