EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-28 | 13,50 | 13,49 | 13,59 | 13,59 | 21.971 | +3,98% |
| 2008-07-25 | 13,06 | 13,05 | 13,50 | 13,07 | 81.200 | +0,00% |
| 2008-07-24 | 13,07 | 13,07 | 13,07 | 13,07 | 1.500 | +0,00% |
| 2008-07-23 | 13,43 | 13,00 | 13,43 | 13,07 | 26.368 | -2,02% |
| 2008-07-22 | 12,27 | 12,27 | 13,34 | 13,34 | 271 | -1,84% |
| 2008-07-18 | 13,54 | 13,54 | 13,59 | 13,59 | 10 | +2,95% |
| 2008-07-17 | 12,01 | 11,55 | 13,20 | 13,20 | 1.568 | +0,15% |
| 2008-07-09 | 13,04 | 13,04 | 13,18 | 13,18 | 40 | +1,07% |
| 2008-07-08 | 13,05 | 13,04 | 13,05 | 13,04 | 137 | +0,77% |
| 2008-07-07 | 12,40 | 12,40 | 13,55 | 12,94 | 128 | -4,15% |
| 2008-07-04 | 13,50 | 13,50 | 13,50 | 13,50 | 73 | +3,45% |
| 2008-07-03 | 13,05 | 13,05 | 13,05 | 13,05 | 49 | -0,38% |
| 2008-07-02 | 12,31 | 12,31 | 13,10 | 13,10 | 172 | +0,85% |
| 2008-07-01 | 13,10 | 12,99 | 13,10 | 12,99 | 770 | -5,87% |
| 2008-06-30 | 16,33 | 13,80 | 16,33 | 13,80 | 720 | -7,07% |
| 2008-06-24 | 14,85 | 14,85 | 14,85 | 14,85 | 134 | +0,13% |
| 2008-06-23 | 13,65 | 13,65 | 14,83 | 14,83 | 751 | -0,13% |
| 2008-06-19 | 14,50 | 14,50 | 14,85 | 14,85 | 100 | +8,24% |
| 2008-06-18 | 14,01 | 12,85 | 14,01 | 13,72 | 3.512 | -3,65% |
| 2008-06-16 | 14,26 | 13,60 | 14,26 | 14,24 | 490 | -0,14% |
