EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-31 | 17,00 | 17,00 | 18,00 | 18,00 | 515 | +5,88% |
| 2008-03-28 | 16,10 | 16,10 | 17,00 | 17,00 | 895 | +0,00% |
| 2008-03-27 | 17,00 | 17,00 | 17,00 | 17,00 | 50 | -5,50% |
| 2008-03-25 | 17,00 | 17,00 | 17,99 | 17,99 | 140 | +5,82% |
| 2008-03-20 | 16,50 | 16,50 | 17,00 | 17,00 | 280 | +0,00% |
| 2008-03-18 | 16,02 | 16,02 | 17,00 | 17,00 | 50 | -2,86% |
| 2008-03-17 | 17,50 | 16,50 | 18,00 | 17,50 | 1.071 | -2,78% |
| 2008-03-14 | 17,99 | 17,99 | 18,00 | 18,00 | 12 | +5,88% |
| 2008-03-13 | 17,00 | 17,00 | 17,00 | 17,00 | 1 | -2,80% |
| 2008-03-12 | 18,88 | 17,49 | 18,88 | 17,49 | 38 | +0,00% |
| 2008-03-11 | 16,52 | 16,50 | 17,49 | 17,49 | 1.509 | +0,81% |
| 2008-03-10 | 17,35 | 17,35 | 17,35 | 17,35 | 20 | -0,17% |
| 2008-03-06 | 17,38 | 17,38 | 17,38 | 17,38 | 20 | +1,05% |
| 2008-03-04 | 18,99 | 17,15 | 18,99 | 17,20 | 234 | +2,69% |
| 2008-03-03 | 17,10 | 16,75 | 17,10 | 16,75 | 50 | -9,95% |
| 2008-02-25 | 18,60 | 18,60 | 18,60 | 18,60 | 25 | +0,54% |
| 2008-02-22 | 18,00 | 18,00 | 18,50 | 18,50 | 95 | +0,60% |
| 2008-02-21 | 16,73 | 16,73 | 18,39 | 18,39 | 25 | -0,54% |
| 2008-02-18 | 18,49 | 18,49 | 18,49 | 18,49 | 27 | +2,72% |
| 2008-02-15 | 18,25 | 18,00 | 18,25 | 18,00 | 3.671 | -5,76% |
