EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-23 | 14,95 | 14,59 | 14,95 | 14,90 | 4.345 | -0,67% |
| 2007-01-22 | 14,81 | 14,81 | 15,39 | 15,00 | 2.806 | +0,40% |
| 2007-01-19 | 15,50 | 14,91 | 15,50 | 14,94 | 3.727 | -5,38% |
| 2007-01-18 | 15,90 | 15,23 | 15,91 | 15,79 | 6.034 | -0,69% |
| 2007-01-17 | 15,50 | 15,40 | 15,90 | 15,90 | 1.208 | +1,92% |
| 2007-01-16 | 16,20 | 15,60 | 16,20 | 15,60 | 3.140 | -1,76% |
| 2007-01-15 | 15,50 | 15,50 | 15,90 | 15,88 | 5.306 | +3,45% |
| 2007-01-12 | 14,97 | 14,91 | 15,45 | 15,35 | 6.439 | +4,64% |
| 2007-01-11 | 15,00 | 14,67 | 15,00 | 14,67 | 623 | -1,54% |
| 2007-01-10 | 14,68 | 14,65 | 14,90 | 14,90 | 395 | -0,33% |
| 2007-01-09 | 14,80 | 14,65 | 14,95 | 14,95 | 207 | +1,01% |
| 2007-01-08 | 14,80 | 14,60 | 14,80 | 14,80 | 2.432 | -1,46% |
| 2007-01-05 | 14,96 | 14,96 | 15,30 | 15,02 | 2.954 | +0,13% |
| 2007-01-04 | 14,95 | 14,95 | 15,10 | 15,00 | 2.839 | -3,54% |
| 2007-01-03 | 15,33 | 15,22 | 15,55 | 15,55 | 2.964 | +1,44% |
| 2007-01-02 | 15,69 | 15,10 | 16,00 | 15,33 | 2.711 | -2,29% |
| 2006-12-29 | 14,44 | 14,40 | 16,60 | 15,69 | 28.408 | +10,49% |
| 2006-12-28 | 13,70 | 13,70 | 14,30 | 14,20 | 14.284 | +4,80% |
| 2006-12-27 | 13,99 | 13,31 | 13,99 | 13,55 | 890 | -3,15% |
| 2006-12-22 | 13,38 | 12,76 | 13,99 | 13,99 | 7.442 | +5,19% |
