EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-23 | 12,90 | 12,90 | 13,35 | 13,24 | 169.795 | +1,07% |
| 2006-11-22 | 12,90 | 12,40 | 13,20 | 13,10 | 5.146 | +0,00% |
| 2006-11-21 | 12,90 | 12,90 | 13,10 | 13,10 | 1.891 | +1,16% |
| 2006-11-20 | 13,20 | 12,95 | 13,20 | 12,95 | 1.333 | -0,23% |
| 2006-11-17 | 12,75 | 12,75 | 12,98 | 12,98 | 12 | +3,84% |
| 2006-11-16 | 12,60 | 12,50 | 12,60 | 12,50 | 1.532 | +0,73% |
| 2006-11-15 | 13,20 | 12,40 | 13,40 | 12,41 | 6.963 | -6,27% |
| 2006-11-14 | 13,73 | 13,22 | 13,73 | 13,24 | 12.181 | -3,71% |
| 2006-11-13 | 13,80 | 13,21 | 13,80 | 13,75 | 22.134 | -0,72% |
| 2006-11-10 | 13,55 | 13,40 | 13,85 | 13,85 | 2.536 | +0,36% |
| 2006-11-09 | 13,99 | 13,41 | 13,99 | 13,80 | 1.376 | -0,93% |
| 2006-11-08 | 13,77 | 13,27 | 13,97 | 13,93 | 41.303 | +1,16% |
| 2006-11-07 | 13,01 | 13,01 | 13,90 | 13,77 | 28.596 | +1,62% |
| 2006-11-06 | 13,15 | 13,00 | 13,55 | 13,55 | 3.981 | +1,35% |
| 2006-11-03 | 13,10 | 13,10 | 13,37 | 13,37 | 647 | +0,53% |
| 2006-11-02 | 13,37 | 13,10 | 13,60 | 13,30 | 2.900 | -2,35% |
| 2006-10-31 | 13,02 | 13,01 | 13,82 | 13,62 | 2.440 | +4,29% |
| 2006-10-30 | 13,99 | 13,01 | 14,03 | 13,06 | 2.910 | -5,36% |
| 2006-10-27 | 13,40 | 13,40 | 13,99 | 13,80 | 5.946 | +4,55% |
| 2006-10-26 | 12,80 | 12,80 | 13,49 | 13,20 | 7.851 | +3,12% |
