EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-25 | 12,99 | 12,30 | 13,09 | 12,80 | 6.557 | -1,54% |
| 2006-10-24 | 13,06 | 12,82 | 13,09 | 13,00 | 391 | +0,70% |
| 2006-10-23 | 12,94 | 12,91 | 13,00 | 12,91 | 10.100 | +0,08% |
| 2006-10-20 | 12,31 | 12,31 | 12,90 | 12,90 | 1.875 | +3,20% |
| 2006-10-19 | 12,56 | 12,30 | 12,56 | 12,50 | 975 | -2,34% |
| 2006-10-18 | 13,00 | 12,80 | 13,00 | 12,80 | 1.222 | -1,77% |
| 2006-10-17 | 12,98 | 12,98 | 13,04 | 13,03 | 6.000 | +0,23% |
| 2006-10-16 | 12,67 | 12,67 | 13,04 | 13,00 | 7.872 | +4,00% |
| 2006-10-13 | 11,85 | 11,85 | 12,79 | 12,50 | 7.772 | +5,49% |
| 2006-10-12 | 12,00 | 11,35 | 12,00 | 11,85 | 2.645 | +5,71% |
| 2006-10-11 | 12,05 | 11,21 | 12,29 | 11,21 | 6.650 | -8,11% |
| 2006-10-10 | 12,25 | 12,00 | 12,32 | 12,20 | 1.270 | -0,97% |
| 2006-10-09 | 12,47 | 12,32 | 12,55 | 12,32 | 1.548 | +0,82% |
| 2006-10-06 | 12,00 | 12,00 | 12,50 | 12,22 | 1.976 | +1,83% |
| 2006-10-05 | 12,04 | 12,00 | 12,04 | 12,00 | 1.939 | -0,08% |
| 2006-10-04 | 12,05 | 12,00 | 12,05 | 12,01 | 1.303 | -0,91% |
| 2006-10-03 | 12,50 | 12,10 | 12,50 | 12,12 | 2.669 | -3,04% |
| 2006-10-02 | 12,65 | 12,50 | 12,65 | 12,50 | 343 | -2,95% |
| 2006-09-28 | 12,88 | 12,88 | 12,88 | 12,88 | 121 | +2,06% |
| 2006-09-27 | 12,62 | 12,62 | 12,62 | 12,62 | 60 | -1,79% |
