EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-26 | 12,66 | 12,66 | 12,85 | 12,85 | 163 | -0,39% |
| 2006-09-25 | 12,66 | 12,66 | 12,90 | 12,90 | 140 | +0,08% |
| 2006-09-22 | 12,52 | 12,51 | 13,00 | 12,89 | 3.241 | +1,18% |
| 2006-09-21 | 12,71 | 12,71 | 12,97 | 12,74 | 60.844 | -1,62% |
| 2006-09-20 | 12,66 | 12,51 | 13,00 | 12,95 | 11.763 | +0,39% |
| 2006-09-19 | 12,75 | 12,00 | 12,90 | 12,90 | 5.018 | -0,69% |
| 2006-09-18 | 13,00 | 12,90 | 13,20 | 12,99 | 1.076 | -0,08% |
| 2006-09-15 | 13,00 | 13,00 | 13,01 | 13,00 | 969 | -1,14% |
| 2006-09-14 | 13,15 | 13,15 | 13,15 | 13,15 | 44 | +0,69% |
| 2006-09-13 | 12,80 | 12,80 | 13,06 | 13,06 | 686 | +0,46% |
| 2006-09-12 | 13,10 | 12,86 | 13,25 | 13,00 | 1.314 | -1,44% |
| 2006-09-11 | 13,01 | 13,00 | 13,20 | 13,19 | 1.145 | +1,38% |
| 2006-09-08 | 12,90 | 12,56 | 13,25 | 13,01 | 1.622 | +0,00% |
| 2006-09-07 | 13,10 | 13,01 | 13,30 | 13,01 | 486 | -2,84% |
| 2006-09-06 | 13,38 | 13,38 | 13,39 | 13,39 | 50 | +2,21% |
| 2006-09-05 | 13,20 | 13,10 | 13,40 | 13,10 | 391 | -2,24% |
| 2006-09-04 | 13,15 | 13,00 | 13,49 | 13,40 | 1.034 | +0,07% |
| 2006-09-01 | 13,25 | 12,99 | 13,50 | 13,39 | 3.942 | +1,06% |
| 2006-08-31 | 13,30 | 12,90 | 13,50 | 13,25 | 2.301 | -0,38% |
| 2006-08-30 | 13,50 | 12,90 | 13,50 | 13,30 | 1.193 | +0,00% |
