EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-29 | 12,80 | 12,65 | 13,30 | 13,30 | 6.748 | +2,31% |
| 2006-08-28 | 13,10 | 12,95 | 13,10 | 13,00 | 1.224 | -2,26% |
| 2006-08-25 | 13,45 | 12,95 | 13,45 | 13,30 | 861 | -1,48% |
| 2006-08-24 | 13,05 | 12,80 | 13,50 | 13,50 | 3.960 | +1,50% |
| 2006-08-23 | 12,90 | 12,90 | 13,30 | 13,30 | 2.842 | +2,31% |
| 2006-08-22 | 12,50 | 12,50 | 13,00 | 13,00 | 160 | +2,36% |
| 2006-08-21 | 12,70 | 12,70 | 12,70 | 12,70 | 150 | -1,93% |
| 2006-08-18 | 12,60 | 12,60 | 12,95 | 12,95 | 1.237 | +0,00% |
| 2006-08-17 | 12,45 | 12,45 | 12,95 | 12,95 | 3.100 | +1,97% |
| 2006-08-16 | 12,85 | 12,50 | 12,85 | 12,70 | 759 | -3,05% |
| 2006-08-14 | 13,45 | 12,60 | 13,45 | 13,10 | 340 | -0,76% |
| 2006-08-11 | 12,40 | 12,30 | 13,20 | 13,20 | 310 | +0,76% |
| 2006-08-10 | 12,20 | 12,20 | 13,10 | 13,10 | 19 | +3,97% |
| 2006-08-08 | 12,95 | 12,60 | 12,95 | 12,60 | 1.100 | -4,55% |
| 2006-08-07 | 12,70 | 12,40 | 13,20 | 13,20 | 313 | +1,93% |
| 2006-08-03 | 13,05 | 12,95 | 13,05 | 12,95 | 958 | -2,63% |
| 2006-08-02 | 13,70 | 13,10 | 13,70 | 13,30 | 1.320 | -2,92% |
| 2006-08-01 | 13,50 | 13,50 | 13,70 | 13,70 | 162 | +3,01% |
| 2006-07-31 | 13,50 | 13,30 | 13,50 | 13,30 | 1.219 | -5,00% |
| 2006-07-28 | 13,90 | 13,70 | 14,00 | 14,00 | 2.807 | -2,78% |
