EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-27 | 14,05 | 14,05 | 14,40 | 14,40 | 3.210 | +3,23% |
| 2006-07-26 | 13,50 | 13,50 | 13,95 | 13,95 | 2.569 | +2,57% |
| 2006-07-25 | 13,20 | 12,90 | 13,60 | 13,60 | 3.780 | +0,37% |
| 2006-07-24 | 13,20 | 13,20 | 13,55 | 13,55 | 10 | +0,37% |
| 2006-07-20 | 13,40 | 13,40 | 13,50 | 13,50 | 1.200 | +1,50% |
| 2006-07-19 | 13,30 | 13,30 | 13,30 | 13,30 | 44 | +1,53% |
| 2006-07-18 | 12,60 | 12,60 | 13,10 | 13,10 | 871 | +1,55% |
| 2006-07-17 | 12,80 | 12,80 | 12,90 | 12,90 | 1.103 | +0,78% |
| 2006-07-14 | 12,50 | 12,40 | 12,80 | 12,80 | 2.105 | +2,40% |
| 2006-07-13 | 12,40 | 12,40 | 12,50 | 12,50 | 512 | +0,00% |
| 2006-07-12 | 12,50 | 12,50 | 12,50 | 12,50 | 125 | -0,40% |
| 2006-07-11 | 12,40 | 12,40 | 12,80 | 12,55 | 1.231 | +0,00% |
| 2006-07-07 | 12,60 | 12,55 | 12,60 | 12,55 | 563 | +0,00% |
| 2006-07-06 | 12,45 | 12,45 | 12,55 | 12,55 | 389 | -0,40% |
| 2006-07-05 | 12,25 | 12,25 | 12,60 | 12,60 | 466 | +0,00% |
| 2006-07-04 | 12,30 | 12,30 | 12,60 | 12,60 | 5.832 | +4,56% |
| 2006-07-03 | 12,40 | 12,05 | 12,40 | 12,05 | 439 | -2,43% |
| 2006-06-30 | 12,50 | 12,00 | 12,50 | 12,35 | 1.065 | +0,41% |
| 2006-06-29 | 12,20 | 12,10 | 12,30 | 12,30 | 513 | +1,23% |
| 2006-06-28 | 11,90 | 11,80 | 12,30 | 12,15 | 789 | -1,22% |
