EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-27 | 11,90 | 11,90 | 12,30 | 12,30 | 669 | +0,00% |
| 2006-06-26 | 11,80 | 11,80 | 12,60 | 12,30 | 2.137 | +2,50% |
| 2006-06-23 | 12,25 | 11,50 | 12,50 | 12,00 | 2.385 | +0,00% |
| 2006-06-22 | 12,60 | 12,00 | 12,60 | 12,00 | 2.603 | -4,76% |
| 2006-06-21 | 12,45 | 12,30 | 12,60 | 12,60 | 891 | +0,00% |
| 2006-06-20 | 12,65 | 12,30 | 12,65 | 12,60 | 2.042 | -2,33% |
| 2006-06-19 | 12,45 | 11,95 | 13,30 | 12,90 | 1.730 | +1,57% |
| 2006-06-16 | 12,70 | 12,65 | 13,35 | 12,70 | 4.238 | +0,40% |
| 2006-06-14 | 12,55 | 12,00 | 12,90 | 12,65 | 5.447 | -0,78% |
| 2006-06-13 | 13,15 | 11,95 | 13,15 | 12,75 | 9.656 | -4,85% |
| 2006-06-12 | 14,15 | 13,10 | 14,15 | 13,40 | 6.762 | -3,60% |
| 2006-06-09 | 14,05 | 13,80 | 14,05 | 13,90 | 477 | -1,07% |
| 2006-06-08 | 14,30 | 13,75 | 14,30 | 14,05 | 1.536 | -1,75% |
| 2006-06-07 | 13,90 | 13,70 | 14,30 | 14,30 | 2.425 | +3,62% |
| 2006-06-06 | 13,70 | 13,70 | 13,90 | 13,80 | 3.677 | -0,72% |
| 2006-06-05 | 13,95 | 13,90 | 14,00 | 13,90 | 4.581 | +0,36% |
| 2006-06-02 | 13,70 | 13,70 | 14,00 | 13,85 | 1.646 | +2,59% |
| 2006-06-01 | 12,80 | 12,80 | 13,50 | 13,50 | 5.293 | +4,25% |
| 2006-05-31 | 12,75 | 12,50 | 12,95 | 12,95 | 23.977 | -0,38% |
| 2006-05-30 | 13,35 | 12,95 | 13,60 | 13,00 | 7.077 | -4,41% |
