EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-29 | 13,55 | 13,20 | 14,00 | 13,60 | 11.989 | +0,37% |
| 2006-05-26 | 13,45 | 13,45 | 13,70 | 13,55 | 3.782 | -1,09% |
| 2006-05-25 | 13,55 | 13,50 | 13,80 | 13,70 | 12.322 | -0,72% |
| 2006-05-24 | 13,80 | 13,25 | 13,80 | 13,80 | 16.401 | -2,13% |
| 2006-05-23 | 12,80 | 12,40 | 14,10 | 14,10 | 31.482 | +8,05% |
| 2006-05-22 | 14,50 | 13,05 | 14,50 | 13,05 | 7.713 | -10,62% |
| 2006-05-19 | 14,50 | 13,80 | 14,70 | 14,60 | 58.529 | -1,35% |
| 2006-05-18 | 15,00 | 14,00 | 15,30 | 14,80 | 3.187 | -1,66% |
| 2006-05-17 | 14,90 | 14,90 | 15,80 | 15,05 | 5.636 | +0,00% |
| 2006-05-16 | 14,90 | 14,65 | 15,25 | 15,05 | 15.531 | -4,14% |
| 2006-05-15 | 16,00 | 15,35 | 16,00 | 15,70 | 2.757 | -2,48% |
| 2006-05-12 | 15,80 | 15,80 | 16,15 | 16,10 | 5.270 | +0,00% |
| 2006-05-11 | 15,50 | 15,40 | 16,40 | 16,10 | 9.762 | +5,23% |
| 2006-05-10 | 15,30 | 14,80 | 15,50 | 15,30 | 7.036 | +2,00% |
| 2006-05-09 | 15,80 | 15,00 | 16,80 | 15,00 | 27.807 | -5,36% |
| 2006-05-08 | 17,00 | 15,85 | 17,80 | 15,85 | 49.982 | -6,21% |
| 2006-05-05 | 15,20 | 15,20 | 17,30 | 16,90 | 73.396 | +11,18% |
| 2006-05-04 | 14,60 | 14,55 | 15,60 | 15,20 | 25.738 | +5,56% |
| 2006-05-02 | 14,80 | 14,25 | 14,80 | 14,40 | 5.134 | -2,04% |
| 2006-04-28 | 13,90 | 13,90 | 14,80 | 14,70 | 12.966 | +5,00% |
