EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-27 | 13,45 | 13,45 | 14,00 | 14,00 | 13.569 | +1,08% |
| 2006-04-26 | 14,10 | 13,50 | 14,30 | 13,85 | 9.705 | -2,46% |
| 2006-04-25 | 14,60 | 13,95 | 14,60 | 14,20 | 12.093 | -3,40% |
| 2006-04-24 | 14,90 | 14,50 | 15,65 | 14,70 | 19.444 | -0,68% |
| 2006-04-21 | 13,65 | 13,65 | 15,35 | 14,80 | 55.320 | +8,82% |
| 2006-04-20 | 13,80 | 13,50 | 13,80 | 13,60 | 3.201 | -1,45% |
| 2006-04-19 | 13,90 | 13,50 | 14,00 | 13,80 | 3.775 | +0,00% |
| 2006-04-18 | 13,80 | 13,70 | 13,90 | 13,80 | 2.216 | +1,47% |
| 2006-04-13 | 13,40 | 13,35 | 13,70 | 13,60 | 3.471 | +0,74% |
| 2006-04-12 | 13,45 | 13,45 | 13,70 | 13,50 | 9.226 | +2,27% |
| 2006-04-11 | 13,90 | 13,00 | 13,90 | 13,20 | 16.856 | -4,35% |
| 2006-04-10 | 13,80 | 13,00 | 14,00 | 13,80 | 24.785 | +0,00% |
| 2006-04-07 | 14,10 | 13,80 | 14,30 | 13,80 | 13.267 | -1,43% |
| 2006-04-06 | 14,00 | 13,70 | 14,15 | 14,00 | 10.378 | +0,00% |
| 2006-04-05 | 14,05 | 13,65 | 14,10 | 14,00 | 9.096 | +0,72% |
| 2006-04-04 | 13,90 | 13,70 | 14,30 | 13,90 | 12.272 | -1,77% |
| 2006-04-03 | 14,30 | 13,90 | 14,80 | 14,15 | 23.582 | -1,74% |
| 2006-03-31 | 14,95 | 14,40 | 15,20 | 14,40 | 14.997 | -3,36% |
| 2006-03-30 | 15,75 | 14,75 | 15,75 | 14,90 | 22.750 | -3,25% |
| 2006-03-29 | 14,15 | 14,15 | 16,25 | 15,40 | 77.480 | +6,21% |
