EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-28 | 14,50 | 14,10 | 14,50 | 14,50 | 11.111 | +0,69% |
| 2006-03-27 | 14,80 | 14,30 | 15,00 | 14,40 | 6.791 | -2,70% |
| 2006-03-24 | 14,20 | 14,20 | 15,20 | 14,80 | 19.825 | +4,96% |
| 2006-03-23 | 14,00 | 13,90 | 14,20 | 14,10 | 8.964 | +1,08% |
| 2006-03-22 | 13,75 | 13,70 | 14,15 | 13,95 | 7.234 | +1,09% |
| 2006-03-21 | 13,55 | 13,55 | 13,80 | 13,80 | 7.700 | +0,73% |
| 2006-03-20 | 13,60 | 13,50 | 13,80 | 13,70 | 3.863 | +1,48% |
| 2006-03-17 | 13,30 | 13,30 | 13,80 | 13,50 | 10.785 | +2,27% |
| 2006-03-16 | 12,90 | 12,90 | 13,80 | 13,20 | 6.831 | +1,93% |
| 2006-03-15 | 13,05 | 12,90 | 13,30 | 12,95 | 7.551 | -2,63% |
| 2006-03-14 | 13,20 | 12,90 | 13,30 | 13,30 | 4.165 | +0,00% |
| 2006-03-13 | 13,00 | 13,00 | 13,45 | 13,30 | 3.607 | +1,53% |
| 2006-03-10 | 12,90 | 12,90 | 13,10 | 13,10 | 8.564 | +0,00% |
| 2006-03-09 | 13,35 | 12,85 | 13,85 | 13,10 | 13.255 | -2,24% |
| 2006-03-08 | 13,80 | 13,35 | 13,80 | 13,40 | 12.406 | -3,25% |
| 2006-03-07 | 14,00 | 13,50 | 14,40 | 13,85 | 24.784 | -0,36% |
| 2006-03-06 | 13,80 | 13,40 | 14,35 | 13,90 | 14.009 | -1,42% |
| 2006-03-03 | 14,00 | 13,55 | 14,35 | 14,10 | 11.755 | -0,35% |
| 2006-03-02 | 14,25 | 14,10 | 14,45 | 14,15 | 7.651 | -1,74% |
| 2006-03-01 | 14,20 | 14,20 | 15,00 | 14,40 | 5.515 | -1,37% |
