EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-31 | 12,80 | 12,40 | 12,90 | 12,50 | 68.617 | +1,21% |
| 2006-01-30 | 12,30 | 12,20 | 12,55 | 12,35 | 10.735 | -1,20% |
| 2006-01-27 | 12,70 | 12,15 | 12,70 | 12,50 | 5.977 | -1,57% |
| 2006-01-26 | 12,30 | 12,20 | 12,70 | 12,70 | 8.235 | +1,60% |
| 2006-01-25 | 12,65 | 12,45 | 12,70 | 12,50 | 1.214 | +0,00% |
| 2006-01-24 | 12,50 | 12,45 | 13,00 | 12,50 | 8.184 | +0,40% |
| 2006-01-23 | 12,45 | 11,85 | 12,45 | 12,45 | 6.671 | -0,40% |
| 2006-01-20 | 11,80 | 11,80 | 13,00 | 12,50 | 65.463 | +8,23% |
| 2006-01-19 | 11,55 | 10,85 | 11,55 | 11,55 | 6.829 | +1,32% |
| 2006-01-18 | 11,30 | 10,85 | 11,70 | 11,40 | 14.451 | -0,44% |
| 2006-01-17 | 11,65 | 11,35 | 11,80 | 11,45 | 6.995 | +0,44% |
| 2006-01-16 | 11,40 | 11,35 | 11,40 | 11,40 | 4.222 | +0,00% |
| 2006-01-13 | 11,45 | 11,35 | 11,45 | 11,40 | 10.058 | -1,30% |
| 2006-01-12 | 11,45 | 11,45 | 11,75 | 11,55 | 1.625 | +0,00% |
| 2006-01-11 | 11,50 | 11,45 | 11,55 | 11,55 | 1.793 | +0,87% |
| 2006-01-10 | 11,40 | 11,40 | 11,45 | 11,45 | 299 | +0,88% |
| 2006-01-09 | 11,35 | 11,00 | 11,50 | 11,35 | 8.058 | +0,00% |
| 2006-01-06 | 11,60 | 11,35 | 11,60 | 11,35 | 3.361 | -0,87% |
| 2006-01-05 | 11,80 | 11,45 | 11,80 | 11,45 | 4.438 | -0,87% |
| 2006-01-04 | 11,30 | 11,25 | 11,70 | 11,55 | 8.101 | +4,52% |
