EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-04 | 10,99 | 10,99 | 10,99 | 10,99 | 1 | +4,67% |
| 2017-01-03 | 10,50 | 10,50 | 10,50 | 10,50 | 182 | +0,00% |
| 2017-01-02 | 10,50 | 10,50 | 10,50 | 10,50 | 20 | +7,14% |
| 2016-12-30 | 10,34 | 9,80 | 10,90 | 9,80 | 553 | -5,22% |
| 2016-12-29 | 10,34 | 10,34 | 10,34 | 10,34 | 1 | -0,39% |
| 2016-12-28 | 10,38 | 10,38 | 10,38 | 10,38 | 1 | -0,57% |
| 2016-12-20 | 9,89 | 9,89 | 10,44 | 10,44 | 30 | +5,56% |
| 2016-12-19 | 9,70 | 9,70 | 9,89 | 9,89 | 42 | +4,21% |
| 2016-12-16 | 9,59 | 9,49 | 9,59 | 9,49 | 11 | -1,04% |
| 2016-12-15 | 9,59 | 9,59 | 9,59 | 9,59 | 1 | +0,00% |
| 2016-12-14 | 9,59 | 9,59 | 9,59 | 9,59 | 1 | -3,62% |
| 2016-12-13 | 9,95 | 9,95 | 9,95 | 9,95 | 1 | -0,40% |
| 2016-12-12 | 9,99 | 9,99 | 9,99 | 9,99 | 11 | +0,91% |
| 2016-12-09 | 9,90 | 9,90 | 9,90 | 9,90 | 1 | +0,00% |
| 2016-12-07 | 9,90 | 9,90 | 9,90 | 9,90 | 1 | +0,00% |
| 2016-12-06 | 9,90 | 9,90 | 9,90 | 9,90 | 1 | +0,00% |
| 2016-12-05 | 9,90 | 9,90 | 9,90 | 9,90 | 1 | -0,90% |
| 2016-12-02 | 9,99 | 9,99 | 9,99 | 9,99 | 1 | -2,15% |
| 2016-12-01 | 10,28 | 10,21 | 10,28 | 10,21 | 41 | -0,68% |
| 2016-11-30 | 10,28 | 10,28 | 10,28 | 10,28 | 1 | +0,49% |
