EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-29 | 10,19 | 10,19 | 10,23 | 10,23 | 15 | +1,29% |
| 2016-11-28 | 10,30 | 9,50 | 10,30 | 10,10 | 2.013 | -1,94% |
| 2016-11-25 | 10,49 | 10,30 | 10,49 | 10,30 | 157 | -1,81% |
| 2016-11-24 | 10,49 | 10,49 | 10,49 | 10,49 | 1 | -3,76% |
| 2016-11-23 | 10,90 | 10,90 | 10,90 | 10,90 | 1 | +0,00% |
| 2016-11-22 | 10,90 | 10,90 | 10,90 | 10,90 | 1 | +0,00% |
| 2016-11-21 | 10,90 | 10,90 | 10,90 | 10,90 | 1 | +0,00% |
| 2016-11-18 | 10,90 | 10,90 | 10,90 | 10,90 | 1 | -0,73% |
| 2016-11-15 | 10,80 | 10,80 | 10,98 | 10,98 | 6 | -0,09% |
| 2016-11-14 | 10,99 | 10,99 | 10,99 | 10,99 | 20 | +1,76% |
| 2016-11-10 | 11,00 | 10,80 | 11,00 | 10,80 | 301 | +3,35% |
| 2016-11-09 | 11,80 | 10,45 | 11,80 | 10,45 | 470 | -12,48% |
| 2016-11-08 | 11,94 | 11,94 | 11,94 | 11,94 | 1 | -0,08% |
| 2016-11-07 | 11,95 | 11,95 | 11,95 | 11,95 | 1 | -0,33% |
| 2016-10-27 | 11,99 | 11,99 | 11,99 | 11,99 | 1 | -0,08% |
| 2016-10-26 | 12,00 | 12,00 | 12,00 | 12,00 | 1 | +0,00% |
| 2016-10-25 | 12,00 | 12,00 | 12,00 | 12,00 | 1 | +0,00% |
| 2016-10-24 | 12,00 | 12,00 | 12,00 | 12,00 | 1 | +0,00% |
| 2016-10-21 | 12,00 | 12,00 | 12,00 | 12,00 | 1 | +0,00% |
| 2016-10-20 | 12,00 | 12,00 | 12,00 | 12,00 | 1 | +0,00% |
