EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-29 | 7,15 | 6,70 | 7,15 | 6,70 | 2 | +0,00% |
| 2018-11-28 | 7,20 | 6,70 | 7,20 | 6,70 | 377 | -1,47% |
| 2018-11-27 | 7,20 | 6,80 | 7,20 | 6,80 | 12 | +0,00% |
| 2018-11-26 | 7,20 | 6,80 | 7,20 | 6,80 | 3 | -5,56% |
| 2018-11-23 | 7,20 | 7,20 | 7,20 | 7,20 | 1 | +0,00% |
| 2018-11-21 | 7,20 | 7,20 | 7,20 | 7,20 | 1 | +0,00% |
| 2018-11-20 | 7,20 | 7,20 | 7,20 | 7,20 | 1 | +5,88% |
| 2018-11-15 | 7,20 | 6,80 | 7,20 | 6,80 | 3 | +0,00% |
| 2018-11-14 | 7,20 | 6,80 | 7,20 | 6,80 | 3 | -5,56% |
| 2018-11-13 | 7,20 | 7,20 | 7,20 | 7,20 | 1 | +0,00% |
| 2018-11-09 | 7,20 | 7,20 | 7,20 | 7,20 | 1 | +0,00% |
| 2018-11-08 | 7,20 | 7,20 | 7,20 | 7,20 | 1 | +0,00% |
| 2018-11-07 | 7,20 | 7,20 | 7,20 | 7,20 | 1 | +0,00% |
| 2018-11-06 | 7,20 | 7,20 | 7,20 | 7,20 | 1 | +0,00% |
| 2018-10-26 | 7,20 | 7,20 | 7,20 | 7,20 | 1 | +1,41% |
| 2018-10-25 | 7,20 | 6,80 | 7,20 | 7,10 | 42 | -1,39% |
| 2018-10-24 | 7,20 | 7,20 | 7,20 | 7,20 | 1 | +0,00% |
| 2018-10-23 | 7,20 | 7,20 | 7,20 | 7,20 | 1 | +0,00% |
| 2018-10-22 | 7,20 | 7,20 | 7,20 | 7,20 | 1 | +0,00% |
| 2018-10-19 | 7,20 | 7,20 | 7,20 | 7,20 | 1 | +2,86% |
