EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-12 | 14,40 | 14,39 | 14,40 | 14,39 | 2 | -0,76% |
| 2016-04-11 | 14,50 | 14,50 | 14,50 | 14,50 | 5 | +0,00% |
| 2016-04-08 | 14,50 | 14,50 | 14,50 | 14,50 | 1 | +0,69% |
| 2016-04-07 | 14,40 | 14,40 | 14,40 | 14,40 | 1 | -0,69% |
| 2016-04-06 | 14,50 | 14,50 | 14,50 | 14,50 | 1 | +0,00% |
| 2016-04-05 | 14,50 | 14,50 | 14,50 | 14,50 | 1 | -1,36% |
| 2016-04-04 | 14,70 | 14,70 | 14,70 | 14,70 | 1 | +2,51% |
| 2016-04-01 | 14,70 | 13,47 | 14,70 | 14,34 | 96 | -2,45% |
| 2016-03-31 | 14,70 | 14,70 | 14,70 | 14,70 | 1 | +0,00% |
| 2016-03-30 | 14,70 | 14,70 | 14,70 | 14,70 | 1 | +2,30% |
| 2016-03-29 | 14,40 | 13,10 | 14,40 | 14,37 | 156 | +8,45% |
| 2016-03-24 | 13,74 | 13,25 | 14,62 | 13,25 | 135 | -9,86% |
| 2016-03-23 | 14,70 | 14,70 | 14,70 | 14,70 | 1 | +0,07% |
| 2016-03-22 | 13,64 | 13,24 | 14,69 | 14,69 | 351 | +0,62% |
| 2016-03-21 | 14,60 | 14,60 | 14,60 | 14,60 | 1 | -0,61% |
| 2016-03-18 | 14,69 | 14,69 | 14,69 | 14,69 | 1 | +0,00% |
| 2016-03-16 | 14,69 | 14,69 | 14,69 | 14,69 | 1 | +0,00% |
| 2016-03-15 | 14,69 | 14,69 | 14,69 | 14,69 | 5 | +0,00% |
| 2016-03-14 | 14,69 | 14,69 | 14,69 | 14,69 | 1 | +0,00% |
| 2016-03-11 | 14,69 | 14,69 | 14,69 | 14,69 | 1 | +0,00% |
