EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-11 | 14,79 | 14,79 | 14,79 | 14,79 | 1 | +0,00% |
| 2016-02-10 | 14,79 | 14,79 | 14,79 | 14,79 | 1 | +0,00% |
| 2016-02-09 | 14,79 | 14,79 | 14,79 | 14,79 | 1 | +0,00% |
| 2016-02-08 | 14,79 | 14,79 | 14,79 | 14,79 | 1 | -0,07% |
| 2016-02-05 | 14,80 | 14,80 | 14,80 | 14,80 | 1 | +0,00% |
| 2016-02-04 | 14,80 | 14,80 | 14,80 | 14,80 | 1 | +3,50% |
| 2016-02-03 | 14,30 | 14,30 | 14,30 | 14,30 | 1 | +6,32% |
| 2016-02-02 | 13,45 | 13,45 | 13,45 | 13,45 | 1 | -0,07% |
| 2016-02-01 | 13,46 | 13,46 | 13,46 | 13,46 | 1 | +0,00% |
| 2016-01-29 | 13,46 | 13,46 | 13,46 | 13,46 | 1 | -0,07% |
| 2016-01-28 | 13,47 | 13,47 | 13,47 | 13,47 | 1 | -0,07% |
| 2016-01-27 | 13,48 | 13,48 | 13,48 | 13,48 | 5 | -0,07% |
| 2016-01-26 | 13,49 | 13,49 | 13,49 | 13,49 | 1 | -0,81% |
| 2016-01-25 | 13,60 | 13,60 | 13,60 | 13,60 | 1 | +1,87% |
| 2016-01-22 | 14,83 | 13,35 | 14,83 | 13,35 | 351 | -9,98% |
| 2016-01-21 | 14,83 | 14,83 | 14,83 | 14,83 | 1 | +0,00% |
| 2016-01-20 | 14,83 | 14,83 | 14,83 | 14,83 | 1 | +5,93% |
| 2016-01-19 | 14,83 | 14,00 | 14,83 | 14,00 | 21 | -5,66% |
| 2016-01-18 | 14,84 | 14,84 | 14,84 | 14,84 | 10 | -0,07% |
| 2016-01-15 | 14,85 | 14,85 | 14,85 | 14,85 | 1 | +2,41% |
