EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-14 | 14,50 | 14,50 | 14,50 | 14,50 | 1 | +0,00% |
| 2016-01-13 | 14,50 | 14,50 | 14,50 | 14,50 | 1 | +0,00% |
| 2016-01-12 | 14,50 | 14,50 | 14,50 | 14,50 | 1 | +0,00% |
| 2016-01-11 | 14,50 | 14,50 | 14,50 | 14,50 | 1 | +3,57% |
| 2016-01-08 | 14,85 | 14,00 | 14,85 | 14,00 | 36 | -5,28% |
| 2016-01-07 | 14,85 | 13,88 | 14,85 | 14,78 | 147 | -0,47% |
| 2016-01-05 | 14,85 | 14,85 | 14,85 | 14,85 | 1 | +0,00% |
| 2016-01-04 | 14,85 | 14,85 | 14,85 | 14,85 | 1 | +1,02% |
| 2015-12-30 | 14,70 | 14,70 | 14,70 | 14,70 | 1 | -0,68% |
| 2015-12-29 | 14,80 | 14,80 | 14,80 | 14,80 | 1 | +0,00% |
| 2015-12-28 | 13,94 | 13,94 | 14,80 | 14,80 | 41 | +6,09% |
| 2015-12-23 | 13,95 | 13,95 | 13,95 | 13,95 | 1 | +0,00% |
| 2015-12-22 | 13,95 | 13,95 | 13,95 | 13,95 | 1 | +0,00% |
| 2015-12-21 | 14,00 | 13,12 | 14,00 | 13,95 | 19 | -0,36% |
| 2015-12-18 | 14,00 | 14,00 | 14,00 | 14,00 | 1 | +0,00% |
| 2015-12-17 | 14,30 | 12,91 | 14,30 | 14,00 | 442 | +0,00% |
| 2015-12-16 | 14,30 | 14,00 | 14,30 | 14,00 | 251 | -5,41% |
| 2015-12-15 | 14,80 | 14,80 | 14,80 | 14,80 | 1 | +0,00% |
| 2015-12-14 | 14,80 | 14,80 | 14,80 | 14,80 | 1 | -0,34% |
| 2015-12-11 | 14,85 | 14,85 | 14,85 | 14,85 | 1 | +0,13% |
