EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-17 | 15,50 | 15,50 | 15,50 | 15,50 | 1 | +0,00% |
| 2015-06-16 | 15,50 | 15,50 | 15,50 | 15,50 | 1 | +4,73% |
| 2015-06-15 | 14,80 | 14,80 | 14,80 | 14,80 | 1 | -2,31% |
| 2015-06-12 | 15,15 | 15,15 | 15,15 | 15,15 | 1 | +0,07% |
| 2015-06-11 | 15,50 | 14,80 | 15,50 | 15,14 | 577 | -2,26% |
| 2015-06-10 | 15,95 | 14,91 | 15,95 | 15,49 | 86 | -2,88% |
| 2015-06-09 | 15,95 | 15,95 | 15,95 | 15,95 | 1 | +0,00% |
| 2015-06-08 | 15,95 | 15,95 | 15,95 | 15,95 | 1 | +0,00% |
| 2015-06-05 | 15,95 | 15,95 | 15,95 | 15,95 | 1 | +0,00% |
| 2015-06-03 | 15,95 | 15,95 | 15,95 | 15,95 | 1 | +0,00% |
| 2015-06-02 | 15,95 | 15,95 | 15,95 | 15,95 | 1 | +0,00% |
| 2015-06-01 | 15,95 | 15,95 | 15,95 | 15,95 | 1 | +0,00% |
| 2015-05-29 | 15,95 | 15,95 | 15,95 | 15,95 | 1 | +0,00% |
| 2015-05-28 | 14,50 | 14,50 | 15,95 | 15,95 | 171 | +0,00% |
| 2015-05-26 | 15,95 | 15,95 | 15,95 | 15,95 | 1 | -0,62% |
| 2015-05-25 | 16,05 | 16,05 | 16,05 | 16,05 | 1 | +0,00% |
| 2015-05-22 | 16,05 | 16,05 | 16,05 | 16,05 | 1 | +0,00% |
| 2015-05-21 | 16,05 | 16,05 | 16,05 | 16,05 | 1 | -0,62% |
| 2015-05-20 | 16,15 | 16,15 | 16,15 | 16,15 | 1 | +0,00% |
| 2015-05-19 | 16,15 | 16,15 | 16,15 | 16,15 | 1 | +0,00% |
