EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-18 | 16,15 | 16,15 | 16,15 | 16,15 | 1 | +0,94% |
| 2015-05-15 | 16,00 | 16,00 | 16,00 | 16,00 | 1 | -0,93% |
| 2015-05-14 | 16,15 | 16,15 | 16,15 | 16,15 | 1 | +0,00% |
| 2015-05-13 | 16,15 | 16,15 | 16,15 | 16,15 | 1 | +0,00% |
| 2015-05-12 | 16,15 | 16,15 | 16,15 | 16,15 | 1 | +0,00% |
| 2015-05-11 | 16,01 | 16,01 | 16,15 | 16,15 | 60 | -0,31% |
| 2015-05-08 | 15,79 | 15,79 | 16,20 | 16,20 | 474 | +2,60% |
| 2015-05-07 | 15,79 | 15,79 | 15,79 | 15,79 | 1 | +0,00% |
| 2015-05-06 | 15,79 | 15,79 | 15,79 | 15,79 | 1 | +0,00% |
| 2015-05-05 | 15,79 | 15,79 | 15,79 | 15,79 | 1 | +0,00% |
| 2015-05-04 | 15,79 | 15,79 | 15,79 | 15,79 | 1 | +0,00% |
| 2015-04-30 | 15,79 | 15,79 | 15,79 | 15,79 | 1 | +6,98% |
| 2015-04-29 | 15,79 | 14,76 | 15,79 | 14,76 | 10 | -5,99% |
| 2015-04-28 | 15,79 | 14,76 | 15,79 | 15,70 | 146 | +1,95% |
| 2015-04-27 | 15,49 | 14,73 | 15,49 | 15,40 | 126 | -1,60% |
| 2015-04-24 | 15,65 | 15,65 | 15,65 | 15,65 | 1 | -0,89% |
| 2015-04-23 | 15,79 | 15,79 | 15,79 | 15,79 | 1 | -0,32% |
| 2015-04-22 | 15,84 | 15,84 | 15,84 | 15,84 | 1 | +0,00% |
| 2015-04-21 | 15,84 | 15,84 | 15,84 | 15,84 | 1 | +0,00% |
| 2015-04-20 | 15,49 | 15,49 | 15,84 | 15,84 | 465 | +2,26% |
