EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-17 | 16,20 | 15,89 | 16,20 | 15,89 | 4 | -1,91% |
| 2015-02-16 | 16,50 | 16,20 | 16,50 | 16,20 | 6 | +4,58% |
| 2015-02-13 | 16,50 | 14,85 | 16,50 | 15,49 | 653 | -6,12% |
| 2015-02-12 | 16,50 | 16,50 | 16,50 | 16,50 | 1 | +9,56% |
| 2015-02-11 | 15,06 | 15,06 | 15,06 | 15,06 | 1 | +0,27% |
| 2015-02-10 | 15,02 | 15,02 | 15,02 | 15,02 | 15 | -2,97% |
| 2015-02-09 | 15,48 | 15,48 | 15,48 | 15,48 | 150 | +2,99% |
| 2015-02-06 | 16,35 | 15,01 | 16,35 | 15,03 | 2.182 | -8,35% |
| 2015-02-05 | 16,40 | 16,40 | 16,40 | 16,40 | 1 | +0,00% |
| 2015-02-04 | 16,49 | 16,40 | 16,49 | 16,40 | 13 | -0,55% |
| 2015-02-03 | 16,49 | 16,49 | 16,49 | 16,49 | 1 | +0,73% |
| 2015-02-02 | 14,89 | 14,89 | 16,37 | 16,37 | 128 | +9,94% |
| 2015-01-29 | 14,89 | 14,89 | 14,89 | 14,89 | 24 | +0,07% |
| 2015-01-28 | 14,88 | 14,88 | 14,88 | 14,88 | 12 | -0,07% |
| 2015-01-27 | 14,89 | 14,89 | 14,89 | 14,89 | 10 | +4,86% |
| 2015-01-26 | 13,33 | 12,80 | 14,20 | 14,20 | 1.218 | +6,53% |
| 2015-01-23 | 13,34 | 12,50 | 13,50 | 13,33 | 2.070 | -0,07% |
| 2015-01-22 | 14,03 | 12,93 | 14,03 | 13,34 | 1.594 | +1,21% |
| 2015-01-21 | 14,60 | 13,17 | 14,60 | 13,18 | 947 | -2,80% |
| 2015-01-20 | 14,87 | 13,56 | 14,87 | 13,56 | 235 | -8,81% |
