EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-19 | 14,87 | 14,36 | 14,87 | 14,87 | 13 | +3,84% |
| 2015-01-15 | 14,87 | 14,32 | 14,87 | 14,32 | 3 | +0,14% |
| 2015-01-14 | 14,30 | 14,30 | 14,30 | 14,30 | 4 | -2,05% |
| 2015-01-13 | 15,19 | 14,60 | 15,19 | 14,60 | 1.224 | -3,88% |
| 2015-01-12 | 15,20 | 14,81 | 15,20 | 15,19 | 578 | -0,07% |
| 2015-01-09 | 15,26 | 14,91 | 15,26 | 15,20 | 1.313 | -0,39% |
| 2015-01-08 | 15,32 | 14,99 | 15,32 | 15,26 | 40 | -0,39% |
| 2015-01-07 | 15,35 | 14,93 | 15,35 | 15,32 | 338 | -0,13% |
| 2015-01-05 | 15,34 | 15,34 | 15,34 | 15,34 | 151 | -0,07% |
| 2015-01-02 | 15,35 | 15,35 | 15,35 | 15,35 | 1 | +0,00% |
| 2014-12-30 | 15,35 | 15,35 | 15,35 | 15,35 | 1 | -0,26% |
| 2014-12-29 | 15,40 | 15,39 | 15,40 | 15,39 | 301 | +0,07% |
| 2014-12-23 | 15,39 | 15,38 | 15,39 | 15,38 | 16 | +2,47% |
| 2014-12-22 | 15,39 | 15,01 | 15,39 | 15,01 | 237 | -2,53% |
| 2014-12-19 | 15,94 | 15,40 | 15,94 | 15,40 | 1.906 | -3,39% |
| 2014-12-18 | 15,94 | 15,94 | 15,94 | 15,94 | 1 | +0,06% |
| 2014-12-17 | 15,94 | 15,93 | 15,94 | 15,93 | 2 | -0,06% |
| 2014-12-16 | 15,94 | 15,94 | 15,94 | 15,94 | 1 | +0,00% |
| 2014-12-15 | 15,94 | 15,94 | 15,94 | 15,94 | 1 | +0,00% |
| 2014-12-12 | 15,94 | 15,94 | 15,94 | 15,94 | 1 | +0,00% |
