EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-11 | 15,94 | 15,94 | 15,94 | 15,94 | 1 | -0,31% |
| 2014-12-10 | 15,99 | 15,99 | 15,99 | 15,99 | 1 | +0,00% |
| 2014-12-09 | 15,99 | 15,99 | 15,99 | 15,99 | 1 | -0,06% |
| 2014-12-08 | 16,00 | 16,00 | 16,00 | 16,00 | 1 | +0,00% |
| 2014-12-05 | 16,00 | 15,90 | 16,00 | 16,00 | 6.837 | -5,83% |
| 2014-12-04 | 16,75 | 16,00 | 17,20 | 16,99 | 7.025 | +9,26% |
| 2014-12-03 | 16,75 | 15,55 | 16,75 | 15,55 | 3 | -7,44% |
| 2014-12-02 | 16,79 | 16,74 | 16,80 | 16,80 | 650 | +0,00% |
| 2014-11-28 | 16,50 | 15,50 | 16,80 | 16,80 | 524 | +7,62% |
| 2014-11-27 | 16,50 | 15,61 | 16,50 | 15,61 | 392 | +3,93% |
| 2014-11-26 | 15,90 | 15,02 | 16,35 | 15,02 | 682 | -5,53% |
| 2014-11-25 | 15,61 | 15,61 | 15,90 | 15,90 | 517 | +1,86% |
| 2014-11-24 | 15,61 | 15,61 | 15,61 | 15,61 | 1 | +0,00% |
| 2014-11-21 | 15,61 | 15,61 | 15,61 | 15,61 | 1 | +0,00% |
| 2014-11-20 | 15,63 | 15,61 | 15,63 | 15,61 | 31 | +0,71% |
| 2014-11-19 | 15,50 | 15,50 | 15,50 | 15,50 | 1 | -0,64% |
| 2014-11-18 | 15,64 | 15,60 | 15,64 | 15,60 | 658 | -0,19% |
| 2014-11-17 | 14,72 | 14,72 | 15,63 | 15,63 | 17 | -0,06% |
| 2014-11-14 | 15,64 | 15,64 | 15,64 | 15,64 | 1 | +0,00% |
| 2014-11-12 | 15,64 | 15,64 | 15,64 | 15,64 | 1 | +0,00% |
