EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-10 | 15,64 | 15,64 | 15,64 | 15,64 | 1 | +0,00% |
| 2014-11-07 | 15,64 | 15,64 | 15,64 | 15,64 | 1 | +0,06% |
| 2014-11-06 | 15,64 | 14,79 | 15,64 | 15,63 | 30 | -0,06% |
| 2014-11-05 | 15,64 | 15,64 | 15,64 | 15,64 | 1 | +0,06% |
| 2014-11-04 | 14,73 | 14,73 | 15,63 | 15,63 | 202 | +6,11% |
| 2014-11-03 | 15,64 | 14,73 | 15,64 | 14,73 | 102 | +0,14% |
| 2014-10-31 | 15,64 | 14,71 | 15,64 | 14,71 | 18 | -5,95% |
| 2014-10-30 | 15,64 | 15,64 | 15,64 | 15,64 | 1 | +7,64% |
| 2014-10-29 | 15,64 | 14,53 | 15,64 | 14,53 | 61 | -7,10% |
| 2014-10-28 | 15,64 | 15,64 | 15,64 | 15,64 | 1 | +1,56% |
| 2014-10-27 | 15,64 | 15,40 | 15,64 | 15,40 | 16 | -1,53% |
| 2014-10-24 | 15,64 | 15,64 | 15,64 | 15,64 | 1 | +0,00% |
| 2014-10-23 | 15,64 | 15,64 | 15,64 | 15,64 | 1 | +1,03% |
| 2014-10-22 | 15,64 | 15,00 | 15,64 | 15,48 | 615 | -1,02% |
| 2014-10-21 | 15,64 | 15,64 | 15,64 | 15,64 | 1 | +0,00% |
| 2014-10-20 | 15,64 | 15,64 | 15,64 | 15,64 | 1 | +0,00% |
| 2014-10-17 | 15,64 | 15,64 | 15,64 | 15,64 | 1 | +0,00% |
| 2014-10-16 | 15,64 | 15,64 | 15,64 | 15,64 | 1 | +0,06% |
| 2014-10-15 | 15,64 | 14,72 | 15,64 | 15,63 | 4 | -0,06% |
| 2014-10-14 | 15,64 | 15,64 | 15,64 | 15,64 | 1 | +0,00% |
