EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-18 | 15,93 | 15,93 | 15,93 | 15,93 | 1 | -0,06% |
| 2014-08-14 | 15,94 | 15,94 | 15,94 | 15,94 | 1 | +0,00% |
| 2014-08-13 | 16,35 | 15,03 | 16,35 | 15,94 | 241 | -2,51% |
| 2014-08-12 | 16,35 | 16,35 | 16,35 | 16,35 | 1 | +0,00% |
| 2014-08-11 | 16,35 | 16,35 | 16,35 | 16,35 | 1 | +0,00% |
| 2014-08-08 | 16,35 | 16,35 | 16,35 | 16,35 | 1 | +0,62% |
| 2014-08-07 | 16,25 | 16,25 | 16,25 | 16,25 | 1 | -0,31% |
| 2014-08-06 | 16,30 | 16,30 | 16,30 | 16,30 | 1 | +0,00% |
| 2014-08-05 | 16,30 | 16,30 | 16,30 | 16,30 | 1 | -0,31% |
| 2014-08-04 | 16,35 | 16,35 | 16,35 | 16,35 | 1 | +0,00% |
| 2014-08-01 | 16,35 | 16,35 | 16,35 | 16,35 | 1 | +0,93% |
| 2014-07-31 | 16,20 | 16,20 | 16,20 | 16,20 | 1 | +0,00% |
| 2014-07-30 | 16,20 | 16,20 | 16,20 | 16,20 | 1 | -0,25% |
| 2014-07-29 | 16,24 | 16,24 | 16,24 | 16,24 | 1 | +0,87% |
| 2014-07-28 | 16,25 | 15,65 | 16,25 | 16,10 | 39 | -0,92% |
| 2014-07-25 | 16,25 | 15,65 | 16,25 | 16,25 | 20 | +0,00% |
| 2014-07-24 | 16,25 | 16,25 | 16,25 | 16,25 | 1 | +0,00% |
| 2014-07-23 | 16,25 | 16,25 | 16,25 | 16,25 | 1 | +0,00% |
| 2014-07-22 | 16,25 | 16,25 | 16,25 | 16,25 | 1 | +0,00% |
| 2014-07-21 | 16,25 | 16,25 | 16,25 | 16,25 | 2 | +0,00% |
