EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-18 | 16,19 | 16,19 | 16,19 | 16,19 | 1 | -0,37% |
| 2014-06-17 | 16,25 | 16,25 | 16,25 | 16,25 | 1 | -1,04% |
| 2014-06-16 | 16,42 | 16,42 | 16,42 | 16,42 | 39 | -0,06% |
| 2014-06-13 | 15,98 | 15,98 | 16,43 | 16,43 | 167 | +5,25% |
| 2014-06-12 | 16,70 | 15,61 | 16,70 | 15,61 | 1.803 | -6,53% |
| 2014-06-11 | 16,70 | 16,70 | 16,70 | 16,70 | 2 | +0,00% |
| 2014-06-10 | 16,70 | 16,70 | 16,70 | 16,70 | 2 | +0,00% |
| 2014-06-09 | 16,70 | 16,70 | 16,70 | 16,70 | 2 | +0,00% |
| 2014-06-06 | 16,70 | 16,70 | 16,70 | 16,70 | 1 | +0,00% |
| 2014-06-05 | 16,70 | 16,70 | 16,70 | 16,70 | 1 | +0,00% |
| 2014-06-04 | 16,70 | 16,70 | 16,70 | 16,70 | 1 | +0,00% |
| 2014-06-03 | 16,70 | 16,70 | 16,70 | 16,70 | 1 | +0,00% |
| 2014-06-02 | 16,70 | 16,70 | 16,70 | 16,70 | 1 | +0,00% |
| 2014-05-30 | 16,70 | 16,70 | 16,70 | 16,70 | 1 | +0,12% |
| 2014-05-29 | 16,68 | 16,68 | 16,68 | 16,68 | 1 | +0,00% |
| 2014-05-28 | 16,70 | 16,68 | 16,70 | 16,68 | 14 | -0,06% |
| 2014-05-27 | 16,70 | 16,28 | 16,70 | 16,69 | 35 | +1,21% |
| 2014-05-26 | 16,70 | 16,26 | 16,70 | 16,49 | 64 | -1,26% |
| 2014-05-23 | 16,70 | 16,70 | 16,70 | 16,70 | 3 | +2,58% |
| 2014-05-22 | 16,69 | 16,28 | 16,69 | 16,28 | 36 | -2,46% |
