EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-21 | 16,66 | 16,65 | 16,69 | 16,69 | 61 | +9,01% |
| 2014-05-20 | 16,70 | 15,31 | 16,70 | 15,31 | 21 | -8,32% |
| 2014-05-19 | 16,70 | 16,25 | 16,70 | 16,70 | 7 | +0,00% |
| 2014-05-16 | 16,70 | 16,70 | 16,70 | 16,70 | 1 | +2,90% |
| 2014-05-15 | 16,70 | 16,23 | 16,70 | 16,23 | 2 | -2,81% |
| 2014-05-14 | 16,70 | 16,70 | 16,70 | 16,70 | 1 | +0,00% |
| 2014-05-13 | 16,70 | 16,70 | 16,70 | 16,70 | 1 | +0,00% |
| 2014-05-12 | 16,70 | 16,70 | 16,70 | 16,70 | 1 | +0,06% |
| 2014-05-09 | 16,69 | 16,69 | 16,69 | 16,69 | 1 | -0,06% |
| 2014-05-08 | 16,70 | 16,70 | 16,70 | 16,70 | 1 | +0,12% |
| 2014-05-07 | 16,68 | 16,68 | 16,68 | 16,68 | 1 | -0,06% |
| 2014-05-06 | 16,69 | 16,69 | 16,69 | 16,69 | 1 | -0,06% |
| 2014-05-05 | 16,70 | 16,70 | 16,70 | 16,70 | 1 | +0,00% |
| 2014-05-02 | 16,70 | 16,69 | 16,70 | 16,70 | 12 | +0,06% |
| 2014-04-30 | 16,69 | 15,62 | 16,69 | 16,69 | 121 | +0,00% |
| 2014-04-29 | 16,69 | 16,69 | 16,69 | 16,69 | 1 | +0,00% |
| 2014-04-28 | 16,69 | 16,69 | 16,69 | 16,69 | 1 | +0,00% |
| 2014-04-25 | 16,69 | 16,69 | 16,69 | 16,69 | 1 | +0,00% |
| 2014-04-24 | 16,69 | 16,69 | 16,69 | 16,69 | 1 | +0,00% |
| 2014-04-23 | 16,70 | 16,19 | 16,70 | 16,69 | 77 | -0,06% |
