EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-22 | 16,50 | 16,50 | 16,70 | 16,70 | 121 | -1,71% |
| 2014-04-16 | 16,91 | 16,91 | 16,99 | 16,99 | 4 | +5,59% |
| 2014-04-15 | 17,00 | 16,09 | 17,00 | 16,09 | 6 | +0,56% |
| 2014-04-14 | 17,00 | 15,33 | 17,00 | 16,00 | 136 | -5,88% |
| 2014-04-11 | 17,00 | 17,00 | 17,00 | 17,00 | 1 | +0,59% |
| 2014-04-10 | 17,00 | 16,90 | 17,00 | 16,90 | 9 | -0,59% |
| 2014-04-09 | 17,00 | 17,00 | 17,00 | 17,00 | 1 | +0,00% |
| 2014-04-08 | 17,00 | 17,00 | 17,00 | 17,00 | 1 | +0,00% |
| 2014-04-07 | 17,00 | 17,00 | 17,00 | 17,00 | 1 | +0,06% |
| 2014-04-04 | 16,94 | 16,94 | 16,99 | 16,99 | 158 | +0,00% |
| 2014-04-03 | 17,00 | 16,03 | 17,00 | 16,99 | 18 | -0,06% |
| 2014-04-02 | 17,00 | 17,00 | 17,00 | 17,00 | 1 | +0,18% |
| 2014-04-01 | 16,97 | 16,97 | 16,97 | 16,97 | 1 | +4,69% |
| 2014-03-31 | 17,00 | 16,21 | 17,00 | 16,21 | 11 | +0,00% |
| 2014-03-28 | 17,00 | 16,10 | 17,00 | 16,21 | 4 | -4,65% |
| 2014-03-27 | 17,00 | 17,00 | 17,00 | 17,00 | 1 | +5,07% |
| 2014-03-26 | 17,45 | 16,18 | 17,45 | 16,18 | 7 | -7,22% |
| 2014-03-25 | 17,44 | 17,44 | 17,44 | 17,44 | 8 | -0,06% |
| 2014-03-24 | 17,40 | 17,40 | 17,45 | 17,45 | 15 | +3,25% |
| 2014-03-21 | 16,95 | 16,90 | 17,44 | 16,90 | 113 | -3,10% |
