EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-16 | 15,20 | 15,06 | 16,00 | 16,00 | 378 | +0,19% |
| 2013-12-13 | 15,97 | 15,02 | 15,97 | 15,97 | 30 | +6,97% |
| 2013-12-12 | 16,40 | 14,93 | 16,40 | 14,93 | 254 | -7,84% |
| 2013-12-11 | 16,20 | 16,20 | 16,20 | 16,20 | 1 | -1,22% |
| 2013-12-10 | 16,40 | 16,40 | 16,40 | 16,40 | 1 | +0,06% |
| 2013-12-09 | 16,40 | 15,63 | 16,40 | 16,39 | 53 | -0,06% |
| 2013-12-06 | 16,40 | 16,40 | 16,40 | 16,40 | 1 | +0,00% |
| 2013-12-05 | 16,40 | 16,40 | 16,40 | 16,40 | 1 | -0,30% |
| 2013-12-04 | 16,48 | 15,53 | 16,48 | 16,45 | 87 | +0,30% |
| 2013-12-03 | 16,40 | 16,40 | 16,40 | 16,40 | 1 | -0,49% |
| 2013-12-02 | 16,48 | 16,48 | 16,48 | 16,48 | 1 | +0,49% |
| 2013-11-29 | 16,40 | 16,40 | 16,40 | 16,40 | 8 | -0,49% |
| 2013-11-28 | 16,49 | 15,54 | 16,49 | 16,48 | 111 | +0,49% |
| 2013-11-27 | 16,40 | 16,40 | 16,40 | 16,40 | 1 | +0,00% |
| 2013-11-26 | 16,40 | 15,50 | 16,40 | 16,40 | 29 | -0,55% |
| 2013-11-25 | 16,49 | 16,49 | 16,49 | 16,49 | 1 | +7,57% |
| 2013-11-22 | 16,49 | 15,24 | 16,49 | 15,33 | 351 | -7,09% |
| 2013-11-21 | 16,50 | 16,50 | 16,50 | 16,50 | 1 | +0,00% |
| 2013-11-20 | 16,50 | 16,50 | 16,50 | 16,50 | 60 | +0,00% |
| 2013-11-19 | 16,50 | 16,50 | 16,50 | 16,50 | 3 | +0,00% |
