EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-21 | 18,60 | 18,21 | 18,60 | 18,60 | 47 | +0,00% |
| 2013-08-20 | 18,60 | 18,60 | 18,60 | 18,60 | 1 | +0,00% |
| 2013-08-19 | 18,60 | 18,21 | 18,60 | 18,60 | 258 | +0,05% |
| 2013-08-16 | 18,21 | 18,21 | 18,60 | 18,59 | 177 | +2,09% |
| 2013-08-14 | 18,24 | 18,10 | 18,28 | 18,21 | 828 | -2,36% |
| 2013-08-13 | 18,65 | 18,64 | 18,65 | 18,65 | 17 | +0,00% |
| 2013-08-12 | 18,70 | 18,17 | 18,70 | 18,65 | 197 | -0,27% |
| 2013-08-09 | 18,79 | 18,13 | 18,79 | 18,70 | 612 | -0,21% |
| 2013-08-08 | 18,80 | 18,10 | 18,80 | 18,74 | 1.276 | -0,21% |
| 2013-08-07 | 18,79 | 18,78 | 18,79 | 18,78 | 4 | -0,05% |
| 2013-08-06 | 18,79 | 18,79 | 18,79 | 18,79 | 10 | +0,37% |
| 2013-08-05 | 18,90 | 18,15 | 18,90 | 18,72 | 2.204 | +0,65% |
| 2013-08-02 | 18,64 | 18,50 | 18,80 | 18,60 | 1.474 | -0,48% |
| 2013-08-01 | 18,20 | 18,20 | 18,69 | 18,69 | 83 | -0,27% |
| 2013-07-31 | 18,75 | 18,11 | 18,75 | 18,74 | 1.218 | -0,27% |
| 2013-07-30 | 18,80 | 18,79 | 18,80 | 18,79 | 7 | +0,27% |
| 2013-07-29 | 18,53 | 18,53 | 18,80 | 18,74 | 471 | +1,13% |
| 2013-07-26 | 18,58 | 18,52 | 18,58 | 18,53 | 251 | -0,38% |
| 2013-07-25 | 18,60 | 18,60 | 18,60 | 18,60 | 1 | -0,11% |
| 2013-07-24 | 18,33 | 17,70 | 18,62 | 18,62 | 825 | +1,47% |
