EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-01 | 8,74 | 8,74 | 8,74 | 8,74 | 215 | -1,02% |
| 2012-07-31 | 8,85 | 8,40 | 8,85 | 8,83 | 5.651 | +2,67% |
| 2012-07-30 | 8,63 | 8,30 | 8,63 | 8,60 | 3.691 | -0,58% |
| 2012-07-27 | 8,70 | 8,65 | 8,70 | 8,65 | 23 | +4,22% |
| 2012-07-26 | 8,73 | 8,30 | 8,83 | 8,30 | 1.501 | -2,24% |
| 2012-07-25 | 8,73 | 8,49 | 8,73 | 8,49 | 2 | -1,28% |
| 2012-07-24 | 8,05 | 8,05 | 8,69 | 8,60 | 48.166 | +2,38% |
| 2012-07-23 | 8,85 | 8,30 | 8,85 | 8,40 | 2.396 | -1,18% |
| 2012-07-20 | 8,95 | 8,50 | 8,95 | 8,50 | 759 | -1,39% |
| 2012-07-19 | 9,00 | 8,42 | 9,00 | 8,62 | 2.858 | -4,12% |
| 2012-07-18 | 9,00 | 8,65 | 9,00 | 8,99 | 2.002 | -0,11% |
| 2012-07-17 | 8,90 | 8,40 | 9,00 | 9,00 | 1.936 | +1,12% |
| 2012-07-16 | 8,60 | 8,30 | 8,90 | 8,90 | 1.513 | +0,23% |
| 2012-07-13 | 8,88 | 8,88 | 8,88 | 8,88 | 1 | +0,00% |
| 2012-07-12 | 8,88 | 8,88 | 8,88 | 8,88 | 1 | +0,91% |
| 2012-07-11 | 8,99 | 8,55 | 8,99 | 8,80 | 6.792 | +3,41% |
| 2012-07-10 | 9,15 | 8,34 | 9,15 | 8,51 | 2.285 | -6,48% |
| 2012-07-09 | 9,14 | 9,10 | 9,14 | 9,10 | 1.121 | -0,44% |
| 2012-07-06 | 9,15 | 9,10 | 9,15 | 9,14 | 965 | -0,11% |
| 2012-07-05 | 9,35 | 9,12 | 9,35 | 9,15 | 1.098 | -2,03% |
